Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Kenneth V. McNutt who wrote (25565)	1/20/1998 4:43:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL - Transaction Log 3:58:21 8 200 5.343 2:52:26 8 500 5.281 3:56:36 8 500 5.281 2:51:27 8 2000 5.375 3:50:57 8 300 5.281 2:50:56 8 5.250 - 5.312 5x5 3:49:04 8 2000 5.281 2:50:14 8 5.250 - 5.343 5x5 3:48:37 8 2000 5.281 2:50:11 8 200 5.312 3:37:48 8 100 5.343 2:50:07 8 5.250 - 5.375 5x5 3:33:08 8 5000 5.281 2:49:40 8 1000 5.281 3:33:05 8 3000 5.281 2:48:02 8 1000 5.281 3:32:47 8 5.281 - 5.343 5x5 2:41:58 8 1000 5.281 3:27:31 8 2600 5.375 2:05:07 8 1200 5.375 3:27:16 8 1000 5.375 2:02:26 8 5.281 - 5.375 5x5 3:27:06 8 200 5.312 2:02:20 8 1100 5.312 3:23:14 8 200 5.375 2:01:58 8 1000 5.375 3:06:07 8 5.281 - 5.375 5x5 2:01:47 8 5.312 - 5.375 5x5 3:05:48 8 1000 5.343 2:01:16 8 1000 5.375 3:05:32 8 1000 5.343 2:01:13 8 5.312 - 5.437 5x5 3:04:36 8 1000 5.343 1:53:28 8 1300 5.437 3:00:26 8 700 5.281 1:29:29 8 400 5.437 2:54:59 8 5.281 - 5.343 5x5 1:29:02 8 500 5.437 2:54:49 8 1000 5.312 1:27:45 8 300 5.437 2:54:37 8 5.250 - 5.343 5x5 1:14:16 8 100 5.375 1:07:55 8 300 5.437 10:41:11 8 5.312 - 5.468 5x5 1:04:14 8 5.375 - 5.437 5x5 10:38:34 8 500 5.468 1:04:02 8 1000 5.437 10:25:14 8 1000 5.468 12:38:41 8 500 5.437 10:21:59 8 400 5.281 12:28:57 8 2000 5.312 10:12:17 8 5.281 - 5.468 5x5 12:28:45 8 5.312 - 5.437 5x5 10:11:17 8 5.312 - 5.468 5x5 12:27:47 8 1000 5.406 10:10:47 8 100 5.468 11:56:25 8 100 5.406 10:09:42 8 500 5.281 11:53:11 8 800 5.281 10:07:42 8 1000 5.500 11:49:39 8 1000 5.281 10:05:45 8 1000 5.343 11:43:42 8 200 5.281 10:05:43 8 5.281 - 5.468 5x5 11:26:41 8 1200 5.281 10:05:40 8 5.250 - 5.468 5x5 11:22:10 8 700 5.281 10:04:48 8 5.250 - 5.343 5x5 10:57:25 8 300 5.406 10:04:44 8 1000 5.250 10:55:58 8 5.281 - 5.406 5x5 10:04:29 8 100 5.250 10:53:30 8 3100 5.281 10:04:27 8 500 5.250 10:53:21 8 1000 5.312 10:04:27 8 100 5.250 10:53:09 8 5.281 - 5.437 5x5 10:04:27 8 5.187 - 5.343 5x5 10:49:52 8 5.312 - 5.437 5x5 10:04:16 8 1500 5.187 10:47:13 8 1000 5.468 10:04:10 8 300 5.250 10:42:12 8 200 5.468 10:04:04 8 500 5.250 10:03:31 8 500 5.187 9:56:47 8 5.281 - 5.500 5x5 10:02:16 8 700 5.187 9:56:40 8 1700 5.375 10:01:43 8 1000 5.187 9:56:24 8 2000 5.375 10:01:05 8 3700 5.187 9:56:16 8 1000 5.375 10:00:56 8 2300 5.250 9:54:44 8 1500 5.500 10:00:48 8 5.187 - 5.250 5x5 9:54:00 8 500 5.500 10:00:24 8 1000 5.218 9:41:17 8 1000 5.375 10:00:09 8 5.218 - 5.250 5x5 9:39:40 8 400 5.500 9:59:47 8 500 5.281 Z 9:38:47 8 1000 5.500 9:59:42 8 1000 5.250 9:38:19 8 600 5.500 9:59:40 8 400 5.250 9:38:10 8 200 5.500 9:59:38 8 200 5.375 9:37:40 8 100 5.500 9:59:35 8 1500 5.375 9:37:39 8 100 5.500 9:59:30 8 5.187 - 5.250 5x5 9:37:34 8 500 5.500 9:59:24 8 500 5.437 9:37:01 8 500 5.500 9:58:24 8 5.281 - 5.312 5x5 9:36:55 8 1000 5.500 9:58:15 8 500 5.281 9:35:37 8 2000 5.500 9:57:49 8 5.281 - 5.375 5x5 9:35:34 8 4000 5.375 9:57:26 8 5.281 - 5.468 5x5 9:35:33 8 1500 5.375 9:57:05 8 700 5.500 9:35:15 8 500 5.437 9:56:50 8 1000 5.375 9:35:09 8 100 5.375 9:35:07 8 100 5.500 9:35:07 8 2000 5.500 9:35:07 8 700 5.500 9:33:01 8 5.375 - 5.500 5x5 9:32:55 8 700 5.500 9:32:52 8 700 5.500 9:32:38 8 5.375 - 5.437 5x5 9:32:36 8 800 5.562 9:30:45 8 1000 5.562 9:24:07 8 5.375 - 5.562 5x5 9:22:34 8 5.500 - 5.562 5x5 9:08:13 8 5.531 - 5.562 5x5 end of data