SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: ViperChick Secret Agent 006.9 who wrote (33733)1/21/1998 12:54:00 AM
From: Electric  Respond to of 58727
 
Lisa,

As per my E*Trade analysis tool, here is the price analysis, but this is as of the 108 closing price....

1 FEB 80 No Prc 28 3/8 N/A
2 FEB 85 No Prc 23 3/8 N/A
3 FEB 90 18 3/8 18 3/8 ......
4 FEB 95 14 13 3/4 + 1/4
5 FEB100 9 1/2 9 1/2 ......
6 FEB105 5 3/4 6 - 1/4
7 FEB110 3 1/4 3 1/2 - 1/4
8 FEB115 1 3/8 1 13/16 - 7/16
9 FEB120 9/16 3/4 - 3/16
10 MAR 85 No Prc 23 3/8 N/A
11 MAR 90 18 18 7/8 - 7/8
12 MAR 95 No Prc 14 1/2 N/A
13 MAR100 9 5/8 10 3/4 - 1 1/8
14 MAR105 7 1/4 7 5/8 - 3/8
15 MAR110 4 7/8 5 1/8 - 1/4
16 MAR115 2 11/16 3 1/4 - 9/16
17 MAR120 1 3/8 2 1/8 - 3/4
18 APR 80 29 1/4 28 1/2 + 3/4
19 APR 85 No Prc 23 5/8 N/A
20 APR 90 20 3/8 19 1/4 + 1 1/8
21 APR 95 15 1/4 15 3/8 - 1/8
22 APR100 11 7/8 11 3/4 + 1/8
23 APR105 8 1/2 8 7/8 - 3/8
24 APR110 5 3/4 6 1/2 - 3/4
25 APR115 3 1/2 4 5/8 - 1 1/8
26 APR120 2 1/4 3 1/8 - 7/8
27 MAY 65 No Prc 43 3/8 N/A
28 JUL 80 28 1/2 29 1/8 - 5/8
29 JUL 85 25 7/8 24 7/8 + 1
30 JUL 90 21 3/4 20 7/8 + 7/8
31 JUL 95 18 1/2 17 3/8 + 1 1/8
32 JUL100 14 5/8 14 3/8 + 1/4
33 JUL105 11 3/4 11 5/8 + 1/8
34 JUL110 9 9 3/8 - 3/8
35 JUL115 6 5/8 7 1/2 - 7/8
36 JUL120 4 3/4 5 7/8 - 1 1/8

I am not sure what you mean by FMV, I think that is incorrect..

Lets look at the same table tomorrow after the gap down, I bet there is gonna be some stripping...

I am looking at the 100's personally...
I might also follow Don in his index puts tomorrow...

You?????

Off to bed... :}

E


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News