Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (31512)	1/21/1998 6:22:00 PM
From: Gary Korn	Respond to of 61433

After-market ASND trades, 1/21/98. Last is 29 13/16 per TOL: ASND - Transaction Log 5:22:10 S A 29:T 4:03:36 S 14500 29:T T 5:22:10 S B 29.6 4:03:33 S 300 29.6 T 5:22:10 S T 29:T 4:03:33 S 1000 29:T T 5:22:10 S L 29:7 4:03:27 S 1700 29:T T 5:22:10 S H 30.4 4:03:11 S 900 29:T T 5:22:10 S V 111382 4:03:06 S 2000 29:T T 5:20:10 S V 111398 4:03:05 S 1000 29:T T 4:49:50 S 3100 29:T T 4:03:04 S 100 29.6 T 4:49:45 S T 29:T 4:03:00 S 50000 29:T T 4:49:45 S V 111351 4:02:47 S 25000 29:T T 4:25:02 S T 29:T 4:02:37 S 400 29.6 T 4:25:02 S V 111382 4:02:31 S 1000 29.6 T 4:16:56 S 50000 29.6 T 4:01:52 S 9200 29.6 Z 4:10:51 S 200 29.6 T 4:01:47 S 1000 29.6 T 4:10:34 S 500 29"45 T 4:01:45 S 1000 29.6 T 4:08:24 S 800 29.6 T 4:01:44 S 8000 29.6 T 4:06:48 S 1000 29.6 T 4:01:30 S 15000 29.6 T 4:04:43 S 400 29:T T 4:01:25 S 1000 29:T T 4:04:31 S 500 29.6 T 4:01:20 S 500 29:T 4:04:19 S 500 29.6 T 4:01:19 S 2000 29.6 4:03:51 S 900 29.6 T 4:01:19 S 500 29:T T