COMPANY MARKET CAP (IN MILLIONS) STOCK PRICE AS OF 10/31/97 1-YEAR TOTAL RETURN
1 JTAX Jackson Hewitt
Virginia Beach, VA
electronic tax preparation $300.37 45.25 996.97 %
2 NSS NS Group
Newport, KY
steel/adhesive holding company 614.47 26.75 723.08
3 QGLY The Quigley Corporation
Doylestown, PA
homeopathic cold lozenges 215.89 18.13 643.59
4 CLST CellStar
Carrollton, TX
wireless communications distributor 992.54 33.94 614.47
5 REAL Reliability
Houston, TX
electronics testing equipment 104.19 17.50 515.39
6 UTI UTI Energy
Houston, TX
oil & gas drilling services 712.04 44.63 501.69
7 MTIC MTI Technology
Anaheim, CA
data-storage products 362.72 14.00 474.36
8 TKLC Tekelec
Calabasas, CA
telecommunications diagnostic products 1,070.53 41.88 453.72
9 MTLM Metal Management
Chicago, IL
scrap-metal recycling 355.83 21.50 446.03
10 PTEN Patterson Energy
Snyder, TX
oil-field drilling/exploration 826.61 56.00 417.92
11 CT Capital Trust
New York, NY
real-estate finance 109.64 12.00 405.26
12 AEIS Advanced Energy Industries
Fort Collins, CO
power conversion/control systems 441.77 20.75 403.03
13 IMNX Immunex
Seattle, WA
immune-system biopharmaceuticals 2,537.15 64.00 383.02
14 MODA ModaCAD
Los Angeles, CA
3-D-rendering software 122.67 21.75 364.00
15 MLG Musicland Stores
Minnetonka, MN
entertainment retailer 214.39 6.25 354.55
16 MAVK Maverick Tube
Chesterfield, MO
steel tubular products 531.86 35.25 347.62
17 CLSR Closure Medical
Raleigh, NC
medical tissue-cohesive products 349.72 26.50 341.67
18 MIND Mitcham Industries
Huntsville, TX
oil & gas 3-D-exploration equipment 192.83 26.13 335.42
19 EFTC EFTC
Denver, CO
electronics-manufacturing services 117.67 15.00 328.57
20 CYBX Cyberonics
Webster, TX
neurostimulation therapy devices 178.18 13.38 328.00
21 ABTX AgriBioTech
Las Vegas, NV
forage and turf-grass-seed distributor 251.24 9.94 318.42
22 CDRD CD Radio
Washington, DC
satellite broadcasting 268.86 21.38 317.07
23 REXI Resource America
Philadelphia, PA
energy and finance 243.07 52.75 313.31
24 BCII Bone Care International
Madison, WI
pharmaceuticals 107.94 24.75 312.50
25 BTIM BioTime
Berkeley, CA
artificial-plasma developer 241.28 24.63 308.96
26 ACRT Actrade International
New York, NY
financial services/international trade 195.04 24.25 304.17
27 DELL Dell Computer
Round Rock, TX
computer systems manufacturer 26,505.42 80.13 302.20
28 HLX Halter Marine Group
Gulfport, MS
shipbuilding 965.17 34.88 298.57
29 GECM GENICOM
Chantilly, VA
computer network services 147.68 13.38 296.30
30 DSPG DSP Group
Santa Clara, CA
digital telecommunications products 343.11 35.44 294.44
31 XCIT Excite
Redwood City, CA
Internet media company 398.15 24.94 291.18
32 JBIL Jabil Circuit
St. Petersburg, FL
electronic circuit boards/systems 1,656.37 45.38 278.13
33 MSPG MindSpring Enterprises
Atlanta, GA
Internet-service provider 206.08 27.38 277.59
34 SMTC Semtech
Newbury Park, CA
semiconductor products 291.76 46.56 276.26
35 AND Andrea Electronics
Long Island City, NY
audio communications equipment 170.02 21.00 265.22
36 CCSI Chromatics Color Sciences
New York, NY
color-science technology 107.08 14.38 265.08
37 HARS Harris Financial
Harrisburg, PA
financial services 639.71 57.00 264.65
38 MWL Mail-Well
Englewood, CO
printing products 519.38 34.63 264.47
39 CTAL Catalytica
Mountain View, CA
catalytic technologies 253.78 12.50 263.64
40 AVEI Arterial Vascular Engineering
Santa Rose, CA
angioplasty systems 1,658.46 53.13 263.25
41 AMES Ames Department Stores
Rocky Hill, CT
discount retailer 344.38 15.56 255.71
42 PLXS Plexus
Neenah, WI
electronics products 435.90 29.75 255.22
43 MCRL Micrel
San Jose, CA
integrated circuit manufacturer 693.54 35.88 254.32
44 ZONA Zonagen
The Woodlands, TX
reproductive-disease biopharmaceuticals 353.86 32.75 254.05
45 WAXS World Access
Atlanta, GA
wireless telecommunications products 495.87 26.50 253.33
46 BFIT Bally Total Fitness
Chicago, IL
health-club chain 365.12 17.75 250.62
47 OMGR Omni Insurance Group
Atlanta, GA
specialty auto insurance 176.86 31.00 249.30
48 CDG Cliffs Drilling
Houston, TX
offshore drilling company 1,108.63 72.69 249.25
49 SESI Superior Energy Services
Belle Chasse, LA
oil-field products/services 223.57 11.75 248.15
50 NOI National-Oilwell
Houston, TX
oil & gas equipment 1,390.45 76.56 248.01
51 AGTX Applied Graphics Technologies
New York, NY
digital prepress services 928.53 53.50 247.97
52 ASYT Asyst Technologies
Fremont, CA
material handling systems 312.99 29.09 242.28
53 TWMC Trans World Entertainment
Albany, NY
retail entertainment stores 275.69 28.00 241.99
54 AATT Aavid Thermal Technologies
Laconia, NH
thermal technologies 205.81 29.75 240.00
55 GBE Grubb & Ellis
Northbrook, IL
commercial real-estate broker 297.55 15.25 238.89
56 GW Grey Wolf
Houston, TX
oil & gas land drilling 1,355.76 8.25 238.46
57 JAII Johnstown America Industries
Chicago, IL
manufacturing holding company 115.23 11.81 237.50
58 YHOO Yahoo!
Santa Clara, CA
Internet media company 1,889.67 43.84 237.26
59 OSTE Osteotech
Eatontown, NJ
surgical products/services 163.26 20.00 233.33
60 MPO MotivePower Industries
Pittsburgh, PA
locomotive parts/services 471.26 26.63 232.81
61 VECO Veeco Instruments
Plainview, NY
data storage equipment 350.76 39.63 230.21
62 ZTEC Zytec
Eden Prairie, MN
electronic-power conversion equipment 339.00 35.69 228.16
63 FEI Frequency Electronics
Mitchel Field, NY
time/frequency control products 149.00 29.25 227.28
64 CFK CE Franklin
Calgary, Alberta, Canada
oil & gas supply and services 211.95 13.50 227.27
65 CHSE CHS Electronics
Miami, FL
computer distributor 1,134.73 24.44 225.83
66 NRGG NRG Generating (U.S.)
Minneapolis, MN
power-plant developer 125.59 19.50 225 .00
67 ABF Airborne Freight
Seattle, WA
airfreight carrier 1,356.86 63.38 224.10
68 VRC Varco International
Orange, CA
oil & gas equipment 1,936.35 60.94 220.72
69 NXA Norex Industries
Hamilton, Bermuda
oil/maritime holding company 1,874.30 24.00 217.36
70 SCY The Sports Club Company
Los Angeles, CA
sports and fitness clubs 114.44 8.50 216.28
71 INTL Inter-Tel
Chandler, AZ
telecommunications products and services 647.31 24.91 216.27
72 ANST Ansoft
Pittsburgh, PA
electronic-design automation software 151.79 16.88 213.95
73 SCTC Systems & Computer Technology
Malvern, PA
information management 702.51 43.13 213.64
74 MDYN Molecular Dynamics
Sunnyvale, CA
genetic research and analysis systems 240.03 23.50 213.33
75 EGRP E*Trade Group
Palo Alto, CA
on-line investing services 1,144.17 30.88 212.66
76 REIN Recovery Engineering
Minneapolis, MN
water-treatment systems 133.89 29.50 210.53
77 CBB Caliber System
Akron, OH
freight services 2,030.01 52.13 206.11
78 FFD Fairfield Communities
Little Rock, AR
vacation and resort developer 746.02 43.94 204.77
79 MFAC Market Facts
Arlington Heights, IL
marketing-research consulting 140.21 20.25 201.17
80 TEX Terex
Westport, CT
heavy-equipment manufacturer 398.08 21.06 200.89
81 MIKE Michaels Stores
Irving, TX
arts and crafts retailer 855.82 30.06 200.63
82 AOL America Online
Dulles, VA
Internet on-line service 7,755.13 77.00 199.03
83 BCOM Bank of Commerce
San Diego, CA
small-business lender 136.60 24.63 199.00
84 SZA Suiza Foods
Dallas, TX
milk and fruit-drink products 803.58 50.38 198.52
85 QNTM Quantum
Milpitas, CA
computer data storage 4,306.25 31.63 195.91
86 EVER Evergreen Resources
Denver,CO
oil & gas exploration and production 169.42 18.00 193.88
87 VLTS Video Lottery Technologies
Bozeman, MT
on-line lottery systems 109.64 10.63 193.10
88 FSLA First Savings Bank, SLA
Woodbridge, NJ
retail banking 340.29 42.50 191.39
89 AMCN American Coin Merchandising
Boulder, CO
coin-operated skill machines 105.21 16.31 190.00
90 BSNX Basin Exploration
Denver, CO
oil & gas property developer 212.45 19.75 189.91
91 ICST Integrated Circuit Systems
Valley Forge, PA
integrated circuit manufacturer 424.97 34.25 188.42
92 ENP Kinder Morgan Energy Partners
Houston, TX
energy businesses 491.55 35.94 188.25
93 AACIB All American Communications
Santa Monica, CA
television/music production 177.24 25.50 187.32
94 SPLH Splash Technology Holdings
Sunnyvale, CA
color-copier services 556.07 41.63 187.07
95 GSCN General Scanning
Watertown, MA
laser systems and components 314.27 25.81 186.81
96 ADVP Advance Paradigm
Irving, TX
pharmacy-benefit management 199.15 25.50 183.33
97 EVI EVI
Houston, TX
oil-field equipment manufacturer 2,962.83 64.19 182.92
98 VBRK Vacation Break U.S.A.
Fort Lauderdale, FL
vacation and resort developer 213.22 24.75 182.86
99 IECE IEC Electronics
Newark, NY
electronic assemblies manufacturer 137.89 18.38 182.69
100 CGX Consolidated Graphics
Houston, TX
printing industry 648.16 51.88 182.31
--------------------------------------------------------------------------------
c Copyright 1998, Bloomberg L.P. All Rights Reserved.
|
