SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Randy Brummitt who wrote (25737)1/23/1998 10:44:00 AM
From: Gary E Stein  Read Replies (1) | Respond to of 41046
 
5.06 X 5.00
67500

real time



To: Randy Brummitt who wrote (25737)1/23/1998 10:57:00 AM
From: Jack Sman  Respond to of 41046
 
FTEL - Transaction Log
10:55:22 8 600 5.000 10:17:18 8 2000 5.000
10:46:55 8 1000 5.062 10:15:30 8 1000 5.000
10:46:52 8 5.000 - 5.125 5x5 10:14:48 8 2000 4.937
10:46:46 8 2000 5.062 10:14:43 8 2000 4.937
10:44:57 8 1000 5.062 10:14:24 8 2000 4.937
10:44:36 8 600 5.062 10:12:59 8 1000 5.000
10:41:51 8 1000 5.062 10:12:55 8 500 5.000
10:38:29 8 1000 5.000 10:12:43 8 700 5.000
10:38:10 8 3000 5.000 10:12:42 8 3000 5.000
10:38:09 8 2000 5.062 10:12:41 8 800 5.000
10:38:04 8 400 5.000 10:12:41 8 100 5.000
10:37:52 8 5.000 - 5.062 5x5 10:12:40 8 300 5.000
10:37:36 8 1000 5.062 10:12:39 8 1000 5.000
10:34:23 8 100 5.000 10:12:26 8 1000 4.937
10:20:37 8 100 5.062 10:12:22 8 1000 5.000
10:20:35 8 100 5.062 10:12:22 8 500 5.000
10:19:06 8 1000 5.062 10:12:22 8 1000 5.000
10:19:02 8 4.937 - 5.062 5x5 10:12:20 8 4.937 - 5.000 5x5
10:18:52 8 200 5.031 10:03:49 8 100 5.031
10:17:45 8 4.937 - 5.031 5x5 9:55:40 8 2000 5.031
10:17:26 8 100 5.000 9:55:20 8 2000 4.937
9:53:35 8 900 5.031 9:47:39 8 500 5.125
9:52:18 8 100 4.937 9:47:38 8 5.000 - 5.125 10x5
9:51:58 8 4.937 - 5.031 5x5 9:47:34 8 2000 5.125
9:51:57 8 2000 4.937 9:47:25 8 1000 5.125
9:51:49 8 500 5.000 9:47:19 8 3000 5.062
9:51:46 8 1000 5.062 9:47:19 8 1000 5.062
9:50:57 8 1000 5.062 9:46:43 8 500 5.125
9:50:52 8 2000 5.000 9:46:41 8 1000 5.125
9:50:47 8 1000 5.000 9:46:36 8 5.062 - 5.187 5x5
9:50:39 8 1000 5.000 9:46:35 8 1000 5.125
9:50:37 8 4.937 - 5.062 5x5 9:45:42 8 800 5.187
9:49:38 8 1000 5.062 9:45:41 8 1100 5.156
9:48:56 8 1000 5.000 9:45:37 8 5.125 - 5.187 5x5
9:48:44 8 2200 5.000 9:31:45 8 100 5.187
9:48:39 8 400 5.062 9:31:44 8 1000 5.156
9:48:38 8 5.000 - 5.062 5x5 ** end of data **
9:48:34 8 4000 5.062
9:48:28 8 200 5.125
9:48:07 8 5.000 - 5.125 5x5
9:47:56 8 1500 5.125
9:47:42 8 1100 5.156


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News