Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Sector Investor who wrote (31872)	1/23/1998 4:07:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of selected network stocks, Fri., 1/23/98: ASND+ 28.69 +.25 28.62 b 28.69 a 10x9 32041 16:01 29.00 h 28.50 l PAIR 19.19 +.19 19.13 b 19.19 a 78x16 11029 16:01 19.44 h 18.75 l COMS+ 31.00 +.00 30.87 b 30.94 a 60x10 43049 16:01 31.75 h 29.00 l CS- 13.62 +.00 13.62 b 13.69 a 20x95 6613 16:00 13.75 h 13.37 l CSCO 57.69 -.06 57.62 b 57.69 a 10x100 77679 16:01 58.81 h 56.50 l NN+ 29.75 +1.19 .00 b .00 a 0x0 12712 15:47 29.75 h 27.37 l NT+ 42.31 +.38 42.19 b 42.37 a 5x5 12972 16:02 43.00 h 39.69 l NETA+ 53.75 -.13 53.62 b 53.87 a 10x10 13688 16:00 55.12 h 53.44 l TLAB+ 51.37 +1.06 51.25 b 51.37 a 10x3 21785 16:01 51.50 h 49.56 l SHVA- 9.62 -.44 9.62 b 9.69 a 10x10 2020 15:59 10.00 h 9.62 l XIRC- 10.44 +.19 10.44 b 10.56 a 30x10 1778 15:59 10.75 h 10.25 l XYLN+ 14.87 +.63 14.81 b 14.87 a 10x10 7540 16:01 14.87 h 14.25 l FORE+ 16.00 -.31 15.87 b 16.00 a 10x30 20857 16:01 16.69 h 15.50 l BAY- 26.50 +.31 26.50 b 26.56 a 50x50 22641 16:00 26.69 h 26.00 l MRVC 24.37 -.53 24.25 b 24.37 a 10x10 2653 15:58 25.25 h 24.00 l LU+ 83.19 -.13 83.12 b 83.19 a 50x50 20680 16:02 84.37 h 82.69 l MADGF+ 3.87 +.00 3.69 b 3.75 a 12x10 1251 15:59 3.94 h 3.50 l *WSTL+ 14.62 +2.12 14.50 b 14.62 a 19x11 12475 16:00 14.75 h 12.12 l NWX 267.19 +1.41 16:06 267.81 h 261.86 l