<><><><><>DIAMOND TRACKER Week ENDING JAN 23/98<><><><><>
Sym - X *Shares 31/12/97 23/01/98 $Chg %Chg 52wk lo-hi Quote and Chart Website
Issued*
ABZ - T 38,077,883 15.10 16.20 +1.10 +07% 12.00 -28.50 chart.canada-stockwatch.com aber.ca
THREAD: Subject 11410;
ACA - T 20,836,399 5.60 4.85 -0.75 -13% 1.00 - 8.05 chart.canada-stockwatch.com ashton.net.au
THREAD: Subject 11488;
ACS - V 7,224,293 1.35 1.40 +0.05 +04% 1.10 - 2.40 chart.canada-stockwatch.com
THREAD: None
AGS - A 7,300,000 0.85 0.70 -0.15 -18% 0.50 - 2.30 chart.canada-stockwatch.com
THREAD: Subject 11702;
AOT - V 14,312,324 0.12 0.25 +0.13 +108% 0.09 - 0.81 chart.canada-stockwatch.com bmts.bc.ca
THREAD: Subject 14677;
BID - V 12,177,374 0.05 0.08 +0.03 +60% 0.03 - 0.22 chart.canada-stockwatch.com bigidev.com
THREAD: Subject 14287;
BMD - A 22,116,422 0.40 0.70 +0.30 +75% 0.31 - 2.54 chart.canada-stockwatch.com
THREAD: Subject 14283;
BXG - V 8,077,032 0.14 0.15 +0.01 +07% 0.10 - 0.64 chart.canada-stockwatch.com
THREAD: Subject 15347;
CAV - V 11,143,301 0.17 0.20 +0.03 +18% 0.13 - 2.34 chart.canada-stockwatch.com
THREAD: Subject 5569;
CFV - T 9,479,165 1.74 1.35 -0.39 -22% 0.80 - 3.05 chart.canada-stockwatch.com camphor.com
THREAD: Subject 11468;
DMM.B-T 21,549,296 28.10 28.40 +0.30 +01% 18.50 -32.15 chart.canada-stockwatch.com diamet.com
THREAD: None
DRC - V 2,906,016 1.20 1.10 +0.10 +08% 0.35 - 1.30 chart.canada-stockwatch.com drcresources.com
THREAD: Subject 18885;
DTA - V 10,957,408 0.28 0.35 +0.07 +25% 0.14 - 0.55 chart.canada-stockwatch.com dentonia.com
THREAD: Subject 13578;
EVR - V 1,689,830 0.43 0.42 -0.01 -02% 0.20 - 2.42 chart.canada-stockwatch.com everestmines.com
THREAD: Subject 8968;
GGL - V 22,411,858 0.56 0.65 +0.09 +16% 0.40 - 2.00 chart.canada-stockwatch.com
THREAD: Subject 10445;
GMD - V 13,087,817 1.80 1.93 +0.13 +07% 1.55 - 5.60 chart.canada-stockwatch.com gmd-res.com
HALTED THREAD: Subject 7597;
GMH - A 24,528,582 2.00 1.65 -0.35 -18% 1.75 -10.50 chart.canada-stockwatch.com
THREAD: Subject 16523;
HSX - A 8,928,043 0.21 0.49 +0.28 +133% 0.18 - 0.65 chart.canada-stockwatch.com
THREAD: NONE
IAR - V 8,583,285 0.22 0.50 +0.28 +133% 0.20 - 1.04 chart.canada-stockwatch.com islandarc.com
THREAD: Subject 18723;
ICL - V 20,466,014 0.10 0.13 +0.03 +30% 0.08 - 0.38 chart.canada-stockwatch.com ninetyeight.com
THREAD: Subject 10133;
IML - V 11,616,636 0.39 0.38 -0.01 -02% 0.22 - 1.03 chart.canada-stockwatch.com imlvse.bc.ca
THREAD: NONE
KLA - V 28,343,251 0.62 0.70 +0.08 +13% 0.27 - 1.68 chart.canada-stockwatch.com stockgroup.com
THREAD: Subject 11591;
KRR - T 4,653,611 0.47 0.55 +0.08 +17% 0.46 - 1.35 chart.canada-stockwatch.com kettleriver.com
THREAD: NONE
LRC - V 10,221,600 0.40 0.32 -0.08 -20% 0.32 - 1.85 chart.canada-stockwatch.com leigh-resource.com
THREAD: Subject 10861;
LTL - T 111,960,267 1.90 1.65 -0.25 -18% 1.26 - 3.80 chart.canada-stockwatch.com
THREAD: Subject 10906;
LWC - A 16,944,054 0.10 0.06 -0.04 -13% 0.05 - 0.56 chart.canada-stockwatch.com
THREAD: NONE
MEO - A 35,719,337 0.77 0.76 -0.01 -01% 0.26 - 0.90 chart.canada-stockwatch.com montello.com
THREAD: Subject 5257;
MGR - V 24,001,373 0.20 0.15 -0.05 -25% 0.14 - 1.75 chart.canada-stockwatch.com stockgroup.com
THREAD: Subject 8663;
MH - A 9,268,573 0.85 0.70 -0.15 -18% 0.38 - 1.70 chart.canada-stockwatch.com mount-hope.com
THREAD: Subject 16870;
MMI - A 8,525,951 0.45 0.43 -0.02 -04% 0.20 - 0.55 chart.canada-stockwatch.com
THREAD: NONE
MMU - A 20,897,616 0.18 0.27 +0.09 +50% 0.10 - 0.44 chart.canada-stockwatch.com marumresources.com
THREAD: Subject 13799;
MPV - V 41,947,460 4.50 4.45 -0.05 -01% 2.15 - 6.75 chart.canada-stockwatch.com mountainprovince.com
THREAD: Subject 10208;
NBR - A 2,600,000 0.50 0.45 -0.05 -10% 0.38 - 0.84 chart.canada-stockwatch.com
THREAD: NONE
NCS - V 4,165,775 2.50 2.46 -0.04 -02% 0.75 - 4.15 chart.canada-stockwatch.com newclaymore.com
THREAD: Subject 10358
NPK - A 37,064,364 0.16 0.17 +0.01 +06% 0.12 - 0.95 chart.canada-stockwatch.com
THREAD: Subject 12302;
PGP - V 10,041,174 0.80 1.10 +0.30 +38% 0.20 - 1.10 chart.canada-stockwatch.com 204.174.18.3
HALTED THREAD: Subject 18516;
PMI - V 11,203,000 0.27 0.26 -0.01 -04% 0.12 - 0.65 chart.canada-stockwatch.com
THREAD: Subject 13921;
PUG - T 24,870,966 1.15 1.13 -0.02 -02% 0.85 - 2.80 chart.canada-stockwatch.com
THREAD: Subject 18193;
RYR - V 19,153,043 0.04 0.04 --- --% 0.03 - 0.27 chart.canada-stockwatch.com ninetyeight.com
THREAD: Subject 13454;
SND - V 7,048,655 0.21 0.22 +0.01 +05% 0.20 - 1.00 chart.canada-stockwatch.com itribe.net
THREAD: Subject 13226;
SUF - T 20,808,717 14.30 12.00 -2.30 -16% 0.45 - 1.33 chart.canada-stockwatch.com pathcom.com
THREAD: Subject 7890;
TYR - A 21,789,177 0.72 0.76 +0.04 +06% 0.45 - 1.33 chart.canada-stockwatch.com troymin.com
THREAD: Subject 6632;
UIS - A 40,111,782 1.00 0.92 -0.08 -08% 0.30 - 1.30 chart.canada-stockwatch.com
THREAD: Subject 13076;
VIP - V 7,328,381 0.29 0.24 -0.05 -17% 0.08 - 0.60 chart.canada-stockwatch.com victoryventures.com
THREAD: Subject 17002;
VUL - A 7,440,000 0.30 0.32 +0.02 +07% 0.25 - 0.75 chart.canada-stockwatch.com info-mine.com
THREAD; Subject 9498;
WSP - V 30,775,630 1.10 1.19 +0.09 +08% 0.66 - 4.55 chart.canada-stockwatch.com winspear.com
THREAD: Subject 9996;
IF YOU SPOT ANY ERRORS IN THIS TRACKER,,,PLEASE NOTIFY ME A.S.A.P.
...ed |
