Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Nazbuster who wrote (31906)	1/23/1998 5:08:00 PM
From: Gary Korn	Respond to of 61433

Final after-market trades, Fri., 1/23: tl: prev: ASND ASND - Transaction Log 4:31:45 S 300 28:E T 4:01:27 S 200 28:E T 4:30:28 S 300 28:E T 4:01:22 S 100 28:E 4:17:10 S 500 28:E T 4:01:21 S 1800 28:E 4:16:43 S 1200 28.5 T 4:01:17 S 5000 28.5 T 4:09:21 S 100 28.6 T 4:01:08 S 5000 28:E 4:08:06 S 500 28.6 T 4:00:56 S 400 28.5 T 4:08:05 S 400 28.6 T 4:00:46 S 400 28.5 T 4:08:04 S 500 28.6 T 4:00:45 S 400 28.5 T 4:08:03 S 100 28.6 T 4:00:44 S 200 28.5 T 4:08:03 S 500 28.6 T 4:00:43 S 5000 28:E 4:06:56 S 100 28.6 T 4:00:41 S 100 28.5 T 4:06:47 S 1000 28:E T 4:00:23 S 1000 28.5 B 4:06:46 S 400 28:E T 4:00:05 S 1100 28.5 4:06:19 S 600 28:E T 4:00:00 S 100 28:E 4:06:19 S 300 28:E T 3:59:59 S 500 28:E 4:05:57 S 300 28:E T 3:59:58 S 500 28.5 4:04:44 S 700 28:E T 3:59:48 S 500 28.5 4:01:56 S 1000 28.5 T 3:59:39 S 900 28:E 4:01:55 S 400 28.5 T 3:59:35 S 300 28:E 4:01:45 S 400 28.5 T 3:59:35 S 1000 28.5 4:01:38 S 400 28:E T 3:59:25 S 700 28:E 20K+ trades, 1/23: tl: prev: ASND 20000 ASND - Transaction Log 3:53:08 S T 28.5 11:32:01 S 50000 28.7 3:53:08 S V 31209 11:21:24 S 25000 28.7 3:51:00 S T 28:9 10:54:40 S T 28.7 3:51:00 S V 30953 10:54:40 S V 10617 3:26:49 S 36000 28.5 10:52:55 S 50000 28.7 3:17:45 S 50000 28.6 10:46:21 S 50000 28:T 2:57:30 S 57500 28.7 10:45:15 S T 28.7 2:56:04 S 25000 28.6 10:45:15 S V 9163 2:46:33 S 50000 28.6 10:31:16 S 25000 28:T 2:28:22 S 50000 28.6 10:14:15 S 25000 28:T 2:00:21 S 25000 28.6 10:13:08 S100000 28.7 1:54:29 S 50000 28.6 9:57:10 S 50000 28:T 1:34:39 S 25000 28.6 9:55:16 S 50000 28.7 1:05:19 S 25000 28.6 9:52:44 S T 28:T 1:05:09 S T 28:E 9:52:44 S V 2947 1:05:09 S V 19312 9:32:38 S T 28.7 12:59:20 S 20000 28.6 9:32:38 S V 778 12:34:07 S 50000 28.7 9:32:37 S T 28.6 11:58:36 S 27000 28.7 9:32:37 S V 756 11:33:41 S T 28.7 9:27:47 S A 28:9 11:33:41 S V 15202 9:27:23 S A 28:9