Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Paul Hofmann who wrote (26195)	1/28/1998 3:12:00 PM
From: Cindy Cannon	Read Replies (2) \| Respond to of 41046

FTEL - Transaction Log 3:07:41 8 1200 5.000 1:35:49 8 1000 5.000 3:06:38 8 600 5.000 1:31:02 8 1000 5.000 2:56:43 8 300 5.062 1:30:46 8 1900 5.000 2:41:20 8 1000 5.000 1:30:21 8 1000 5.000 2:35:37 8 1000 5.000 1:30:20 8 5.000 - 5.062 5x5 2:32:19 8 1000 5.000 1:30:03 8 1500 5.000 2:32:18 8 5.000 - 5.062 5x5 1:29:54 8 1000 5.000 2:13:06 8 4.968 - 5.062 5x5 1:29:41 8 4.968 - 5.062 5x5 2:07:24 8 4.937 - 5.062 5x5 1:29:15 8 1000 5.000 2:06:46 8 3500 5.000 1:26:33 8 4.968 - 5.000 5x5 2:06:20 8 1500 5.000 1:22:23 8 300 5.000 2:05:59 8 4.937 - 5.000 5x5 1:22:21 8 1000 4.968 2:04:36 8 1000 5.000 1:22:03 8 1000 4.937 2:03:09 8 4.968 - 5.000 5x5 1:21:39 8 1000 4.968 1:55:00 8 4.968 - 5.031 5x5 1:21:04 8 4.937 - 5.000 5x5 1:52:30 8 1000 5.000 1:03:43 8 1500 4.937 1:52:24 8 2000 5.000 1:00:17 8 200 4.968 1:51:13 8 1000 5.000 12:58:10 8 4.937 - 4.968 5x5 1:46:56 8 1000 5.000 12:57:50 8 4000 4.968 1:43:50 8 5.000 - 5.031 5x5 12:55:17 8 1000 4.906 1:39:41 8 1000 5.000 12:54:15 8 1000 4.960 FTEL - Transaction Log 12:45:47 8 4.906 - 4.968 5x5 12:35:59 8 100 5.000 12:42:46 8 4.875 - 4.968 5x5 12:35:58 8 500 5.000 12:41:53 8 3000 4.906 12:35:57 8 4.937 - 5.000 5x5 12:41:20 8 3000 4.906 12:32:43 8 500 4.937 12:40:49 8 1000 5.000 12:32:38 8 500 4.937 12:38:00 8 400 5.000 12:28:05 8 500 5.062 12:37:56 8 500 5.000 11:32:57 8 4.937 - 5.062 5x5 12:37:50 8 500 5.000 11:32:56 8 4000 5.062 12:37:47 8 200 5.000 11:32:53 8 5.031 - 5.062 5x5 12:37:42 8 500 5.000 10:17:44 8 1000 5.000 12:37:38 8 2000 5.000 10:17:22 8 200 5.062 12:37:34 8 1000 4.937 10:15:58 8 300 5.062 12:37:26 8 1000 4.937 10:13:46 8 200 5.000 12:37:22 8 4.906 - 5.000 5x5 10:13:30 8 1500 5.000 Z 12:37:07 8 1000 4.937 10:13:17 8 300 5.062 12:36:55 8 400 5.000 10:12:40 8 4.937 - 5.062 5x5 12:36:52 8 700 5.000 10:12:20 8 4.937 - 5.125 5x5 12:36:48 8 500 5.000 10:10:12 8 1300 5.000 12:36:45 8 5000 5.000 10:10:12 8 500 5.062 12:36:34 8 200 5.000 10:09:36 8 1700 5.000 12:36:05 8 300 5.000 10:04:24 8 1000 5.000 FTEL - Transaction Log 9:56:00 8 5.000 - 5.125 5x5 9:41:30 8 200 5.125 9:40:15 8 200 5.125 9:36:24 8 200 5.125 9:33:59 8 200 5.125 9:32:12 8 3000 5.125 end of data