RESULTS earnings plays this week: from EXCELLENT to GOOD performance, with only 2 POOR.
*********************** CDN,TSS,CHML,SAVLY,CTEC,MTW,DIGI,DGII,DIGI,CNTO, ANLT had very nice report and gave back EXCELLENT returns..(CNTO is still gapping up as I post this)
*********************** GM,JAII,WNDR,FFD,LXK .. had VERY GOOD returns for their earnings results.
*********************** MWL AFWY,CFWY, MLG,SPF,BOL,OATS,EGR were GOOD but not spectacular as the first group MTIC was good before earnings but was in a correction afterwards, STDI beat estimates but was down anyhow. ACTN was another wash..
*********************** CADENCE DESIGN SYS INC COM - CDN - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 25.000 25.750 24.687 24.812 893,200 01/27/98 24.812 25.250 23.000 25.000 470,300 01/28/98 26.250 28.875 26.062 28.562 2,973,100
CHICAGO MINIATURE LAMP COM - CHML - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/22/98 35.625 37.000 35.000 36.125 96,500 01/23/98 36.750 38.500 36.750 38.000 358,000 01/26/98 37.750 39.125 37.750 38.000 205,500 01/27/98 37.625 38.187 37.625 37.750 27,300 01/28/98 39.750 40.500 38.750 39.500 543,700
ANALYTICAL SURVEYS INC COM- ANLT - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/23/98 34.625 35.000 34.500 34.750 26,200 01/26/98 35.000 37.000 33.500 34.375 126,100 01/27/98 34.375 36.750 34.250 36.750 188,700 01/28/98 37.750 39.500 37.125 39.500 488,800
CHOLESTECH CORP COM - CTEC - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/27/98 11.500 12.875 11.500 12.500 64,200 01/28/98 13.000 13.375 12.500 13.250 175,500
CENTOCOR INC COM- CNTO - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 34.000 35.500 33.875 35.250 909,600 01/27/98 35.125 35.375 33.750 34.375 1,123,600 01/28/98 34.250 39.500 33.375 39.375 3,487,700 FAIRFIELD COMMUNITIES INC COM - FFD - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/22/98 37.125 38.875 37.000 37.062 338,700 01/23/98 37.000 37.000 36.000 36.000 90,900 01/26/98 36.000 36.500 35.875 36.500 161,200 01/27/98 36.500 38.937 36.500 38.437 266,800 01/28/98 38.375 40.500 38.375 40.125 303,200
DIGI INTERNATIONAL INC COM- DGII - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/27/98 20.625 21.250 20.375 21.000 241,400 01/28/98 20.812 22.250 20.812 22.000 377,900
FURNITURE BRANDS INTL INC COM - FBN - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 22.250 22.250 21.375 21.562 153,700 01/27/98 21.500 22.000 21.500 22.000 184,000 01/28/98 22.062 23.000 22.000 23.000 111,700
BRIGHTPOINT INC COM- CELL - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/23/98 18.750 19.500 18.500 19.187 527,900 01/26/98 19.250 19.500 17.000 17.187 1,729,400 01/27/98 18.500 18.750 17.062 17.562 2,126,200
GENERAL MOTORS CORP COM- GM - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 57.187 57.437 56.625 57.125 1,821,600 01/27/98 57.125 57.812 57.125 57.375 1,960,600 01/28/98 57.312 59.812 57.312 59.250 3,518,400
MANITOWOC CO INC COM- MTW - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 30.312 30.437 29.062 29.750 97,200 01/27/98 30.000 31.750 29.875 31.750 110,700
SAVILLE SYSTEMS PLC A D R - SAVLY - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 39.250 39.250 36.625 36.750 137,100 01/27/98 36.812 37.375 35.000 36.000 450,200 01/28/98 38.500 41.000 38.250 40.750 1,453,900
COMPUTER TASK GROUP INC COM - TSK - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 38.000 39.750 37.750 39.187 63,200 01/27/98 39.250 39.500 38.500 38.625 37,500 01/28/98 38.125 39.937 38.125 39.000 53,900
INTERMET CORP COM- INMT - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/27/98 16.750 17.000 16.750 16.812 63,600 01/28/98 16.937 17.375 16.937 17.375 77,800
E S C MEDICAL SYSTEMS LTD COM- ESCMF - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 37.500 38.125 36.125 36.625 348,000 01/27/98 36.375 36.875 35.000 35.625 385,000 01/28/98 35.500 37.500 35.125 37.125 411,000
MAIL WELL INC COM - MWL - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/27/98 38.875 39.125 38.750 39.000 169,100 01/28/98 39.187 39.187 38.750 38.875 214,700
STANDARD PACIFIC CORP COM- SPF - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 17.937 18.875 17.875 18.125 346,000
WILD OATS MARKETS INC COM - OATS - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 28.375 28.875 27.750 28.250 160,500 01/27/98 28.500 28.875 27.750 28.750 170,300 01/28/98 29.000 29.875 28.000 29.625 143,700 TELCOM SEMICONDUCTOR INC COM- TLCM - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 9.875 9.875 9.125 9.312 66,900 01/27/98 9.000 9.125 8.625 8.812 120,100
GENERAL MOTORS CORP COM- GM - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 57.187 57.437 56.625 57.125 1,821,600 01/27/98 57.125 57.812 57.125 57.375 1,960,600 01/28/98 57.312 59.812 57.312 59.250 3,518,400
OPEN TEXT CORP COM - OTEXF - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 11.750 11.750 11.500 11.625 61,000 01/27/98 11.750 12.125 11.500 11.875 93,100 01/28/98 11.875 12.625 11.500 12.250 457,500
E M C CORP COM - EMC - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/27/98 27.750 28.937 27.375 28.812 3,202,100 01/28/98 29.500 30.000 29.187 29.750 3,170,500
ENSCO INTL INC COM- ESV - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 25.250 26.187 23.687 25.562 2,031,800 01/27/98 25.125 26.250 24.750 25.125 1,139,600 01/28/98 26.500 26.875 25.562 26.625 1,503,100
JOHNSTOWN AMERICA IND INC COM - JAII - DAILY PRICES --------------------------------------------------------------- DATE OPEN HIGH LOW CLOSE VOLUME 01/28/98 12.375 13.625 12.125 13.375 704,800
WONDERWARE CORP COM - WNDR - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/27/98 13.750 14.062 12.750 13.375 160,000 01/28/98 13.875 15.375 13.750 15.125 427,600
INTERMET CORP COM- INMT - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/27/98 16.750 17.000 16.750 16.812 63,600 01/28/98 16.937 17.375 16.937 17.375 77,800
CROMPTON & KNOWLES CORP COM- CNK - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 27.125 27.750 27.125 27.500 129,300 01/27/98 27.500 27.687 27.375 27.625 391,600 01/28/98 27.875 28.312 27.812 28.312 298,100
D S C COMMUNICATIONS CORP COM- DIGI - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- ADFLEX SOLUTIONS INC COM- AFLX - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 15.750 16.625 15.562 15.750 223,200 01/27/98 16.000 16.875 15.750 16.375 131,300 01/28/98 16.875 17.375 15.000 17.062 720,700
EARTHGRAINS CO COM- EGR - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/23/98 45.000 45.312 44.375 45.312 111,900 01/26/98 44.812 46.250 44.687 45.937 147,100 01/27/98 45.875 46.562 45.875 46.437 95,900 01/28/98 46.500 46.875 46.125 46.875 67,800
D I I GROUP INC COM - DIIG - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 27.875 28.500 27.437 27.875 192,300 01/27/98 27.750 28.750 27.625 28.750 395,700 01/28/98 28.500 28.750 27.875 28.625 250,200
BAUSCH & LOMB INC COM- BOL - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/22/98 41.125 41.312 41.000 41.125 93,200 01/23/98 41.000 41.875 40.937 41.625 167,600 01/26/98 41.875 42.375 41.625 41.750 80,200 01/27/98 41.625 44.000 41.500 43.250 268,800
LEXMARK INTL GROUP INC COM - LXK - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/27/98 36.375 37.125 35.875 36.750 290,600 01/28/98 36.812 37.875 36.375 37.812 422,900
E S C MEDICAL SYSTEMS LTD COM- ESCMF - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/26/98 37.500 38.125 36.125 36.625 348,000 01/27/98 36.375 36.875 35.000 35.625 385,000 01/28/98 35.500 37.500 35.125 37.125 411,000
COMP U S A INC COM- CPU - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/23/98 30.500 32.375 30.500 32.375 1,013,500 01/26/98 32.000 32.000 31.312 31.625 896,900 01/27/98 31.500 32.687 31.125 31.812 995,800 01/28/98 31.875 32.000 31.312 31.437 1,361,600
CONSOL FREIGHTWAYS CORP COM- CFWY - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME --------------------------------------------------------------- 01/27/98 14.250 14.687 14.125 14.125 189,300 01/28/98 14.375 15.375 14.250 15.375 341,800
THE LIST: Earnings plays for week of January 26-30... January 26: TSK, STDI, MWL, AFWY,DIGI, LXK,QTRN January 27: SPF, CELL, CHML, CDN,CNF,MTW,ESCMF,SDW,ALNK,HFS January 28: MLG, EMC, OTEXF, MTIC, CPU, SAVLY,RFH,ACTN,CFWY,GM January 29: ESV, JAII, TLCM, BOL, DIIG,FFD, FBN, CHRZ, January 30: OCA, WNDR,INMT,STRL,DGII, CNK, NL,CYMI,CTEC
THE PHARMACEUTICALS: CNTO THE year 2000 stocks: ANLT
Please use Microsoft explorer 3.0 to view these, (still under construction) geocities.com geocities.com geocities.com geocities.com |