SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Tim Luke who wrote (32442)1/29/1998 12:50:00 AM
From: Gary Korn  Respond to of 61433
 
After-market trades on Wed., 1/28/98. We got as high as 30 1/16,
and as low as 29 1/2, but the last trade was at 29 5/8:

ASND Yesterday Log: Wednesday Jan 28 5:22 to Wednesday Jan 28 4:05
28. 5:22 S A 29.7 28. 4:22 S 800 29.6 T
28. 5:22 S B 29.6 28. 4:15 S 1000 29.6 T
28. 5:22 S T 29.7 28. 4:12 S 600 30 T
28. 5:22 S L 28:1 28. 4:12 S 500 30 T
28. 5:22 S H 30:1 28. 4:11 S 1000 29.6 T
28. 5:22 S V 54100 28. 4:11 S 900 30 T
28. 5:20 S V 54100 28. 4:11 S 500 29:E T
28. 5:08 S 1000 29.5 T 28. 4:11 S 2000 30 T
28. 4:49 S T 29.7 28. 4:11 S 700 29.5 T
28. 4:49 S V 54090 28. 4:10 S 2000 30"01 T
28. 4:35 S 300 29:T T 28. 4:10 S 1500 30 T
28. 4:34 S 500 29.6 T 28. 4:09 S 500 30 T
28. 4:33 S 1000 29.6 T 28. 4:08 S 1300 29:F T
28. 4:30 S 1000 29.5 T cancel 28. 4:07 S 700 29:F T
28. 4:28 S 300 29.5 T 28. 4:07 S 1000 29.4 T
28. 4:28 S 200 29.5 T 28. 4:07 S 1000 29.4 T
28. 4:23 S 1000 29.6 T 28. 4:06 S 1700 29:F T
28. 4:23 S 200 29.6 T 28. 4:06 S 1000 29.4 T
28. 4:22 S 100 29:T T 28. 4:06 S 1000 29.4 T
28. 4:22 S 200 29.6 T 28. 4:06 S 300 29:F T
28. 4:22 S 200 29.6 T 28. 4:05 S 2000 29.5 T

P.S. Does anyone need me to repeat the key for reading this data?


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News