SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Arcon Energy .... Another Sleeper -- Ignore unavailable to you. Want to Upgrade?

To: nougie who wrote (93)1/29/1998 3:25:00 PM
From: Ga Bard  Read Replies (1) | Respond to of 626
 
MIDLP - Transaction Log (Float 54K)
2:38:37 8 100 14.000
2:08:10 8 100 10.000
2:01:43 8 1000 14.000
1:34:43 8 500 12.000
1:33:56 8 ........... 10.000 - 14.000 5x2
1:18:10 8 500 9.000
1:07:44 8 400 11.000
1:07:41 8 ........... 9.000 - 12.000 5x2
1:07:30 8 400 11.000
12:56:15 8 200 11.000
12:56:12 8 1000 11.000
12:53:31 8 500 11.000
11:39:50 8 ........... 8.000 - 11.000 5x2
11:15:42 8 ........... 8.000 - 12.000 5x2
11:13:46 8 400 8.000
11:01:43 8 300 8.000
10:51:48 8 500 9.000
10:50:11 8 ........... 8.000 - 10.750 5x2
10:49:27 8 ........... 7.750 - 9.000 5x5
10:47:03 8 ........... 7.500 - 9.000 5x5
10:14:33 8 ........... 6.500 - 8.500 5x5



To: nougie who wrote (93)1/29/1998 3:29:00 PM
From: Ga Bard  Respond to of 626
 
MIDL - Transaction Log
3:11:11 8 500 0.531
3:10:21 8 500 0.531
2:33:04 8 ............... 0.468 - 0.531 50x25
2:22:19 8 10000 0.531
2:21:58 8 ............... 0.437 - 0.531 50x25
2:20:43 8 20500 0.500 <------- cross block JMO
2:20:37 8 10000 0.500
2:19:18 8 500 0.500
2:19:18 8 10000 0.500
2:18:48 8 ............... 0.500 - 0.531 50x25
1:47:47 8 2000 0.500
1:05:06 8 3000 0.500
1:05:02 8 3000 0.531
11:05:28 8 2000 0.500
10:58:23 8 ............... 0.437 - 0.531 50x25
10:53:05 8 2000 0.500
9:54:48 8 ............... 0.468 - 0.531 50x25
9:54:15 8 ............... 0.468 - 0.562 50x25
9:53:13 8 5000 0.500 <----- Buy
9:52:55 8 15000 0.500 <----- Buy
9:51:07 8 ............... 0.500 - 0.562 50x25
9:49:43 8 5000 0.500
9:49:17 8 3000 0.500
9:49:05 8 900 0.468
9:49:03 8 ............... 0.468 - 0.562 50x25
9:46:59 8 3000 0.500
9:45:54 8 5400 0.500
9:45:29 8 5000 0.500
9:45:28 8 400 0.500
9:43:33 8 2800 0.500
9:36:24 8 10000 0.500
** end of data **


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News