Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Pullin-GS who wrote (32512)	1/29/1998 3:14:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

ASND 20K+ so far. Still very low volume (fade on low volume isn't as bad as fade on high volume): ASND - Transaction Log 2:17:48 S T 29 9:54:42 S 25000 30 2:17:48 S V 34101 9:50:58 S 25000 29.7 2:02:49 S 25000 29 9:49:53 S 30000 29.6 1:59:28 S 25000 28.7 9:40:31 S 20000 29.3 1:57:35 S 30000 29 9:26:51 S A 29.4 1:55:44 S 30000 29 9:26:24 S A 29.4 1:45:12 S 20000 29.2 9:15:21 S A 29.5 1:22:41 S T 29.1 9:11:45 S A 29.5 1:22:41 S V 28148 9:04:50 S A 29.5 1:11:50 S 25000 29:9 8:44:14 S A 29.5 11:47:05 S T 29.4 end of data 11:47:05 S V 21342 11:46:58 S T 29:9 11:46:58 S V 21327 11:28:11 S 25000 29.4 10:30:17 S T 29:7 10:30:17 S V 15672 10:23:52 S 30000 29:E 10:20:44 S T 29.6 10:20:44 S V 13978 10:05:26 S 25000 30:3 Lvl 2... ASND 28.7 29 40x61 4x5 28.7 -1 3,688,400 30.3 28.6 ==== 28:T 29:1 20x10 2x1 3:13 5,000 . 28.6 29.1 122x57 14x4 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time SBSH 28.7 29.3 10x10 2:59:06 INCA 28.6 29 15x16 3:13:43 GSCO 28.7 29.1 10x10 3:04:56 ISLD 28.4 29 15x15 3:13:49 MASH 28.7 29:3 10x1 3:05:21 FBCO 28.5 29 10x10 3:08:16 OLDE 28.7 29.5 10x50 3:12:28 WSLS 28.6 29 10x10 3:10:26 PWJC 28:T 29.3 10x10 2:35:36 MLCO 28:T 29 10x10 3:11:41 MLCO 28:T 29 10x10 3:11:41 BTRD 28:E 29:1 10x10 3:13:11 INCA 28.6 29 15x16 3:13:43 NFSC 28.6 29.1 5x30 3:07:11 SELZ 28.6 29.2 10x10 1:42:17 HRZG 28.6 29.1 2x10 3:03:54 PRUS 28.6 29.4 10x10 1:52:48 GSCO 28.7 29.1 10x10 3:04:56 JEFF 28.6 29.2 10x10 2:16:28 NITE 28.6 29.1 10x7 2:56:47 HMQT 28.6 29.6 10x10 2:49:43 MASH 28.7 29:3 10x1 3:05:21 NITE 28.6 29.1 10x7 2:56:47 CANT 28:E 29:3 1x1 3:07:30 BTAB 28.6 29.4 10x10 3:00:57 SELZ 28.6 29.2 10x10 1:42:17 MONT 28.6 29.4 10x10 3:06:44 DLJP 28.4 29.2 10x10 1:42:25 WSLS 28.6 29 10x10 3:10:26 TSCO 28.4 29.2 10x10 1:42:37