SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Citidude who wrote (26293)1/29/1998 4:17:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
FTEL - Transaction Log
3:56:09 8 600 4.875 1:06:50 8 1000 4.937
3:56:07 8 500 4.875 1:06:08 8 4.875 - 4.968 5x5
3:55:31 8 1000 4.875 1:05:31 8 3500 4.937
3:52:21 8 400 4.875 1:03:46 8 1000 4.937
3:48:12 8 1000 4.875 1:03:33 8 4.937 - 4.968 5x5
3:34:44 8 5000 4.875 1:03:07 8 3000 4.937
3:31:37 8 4000 4.937 1:02:12 8 800 4.937
3:30:20 8 1000 4.937 1:01:56 8 2000 4.968
3:30:06 8 4.875 - 4.937 5x5 12:59:41 8 3200 4.937
2:57:12 8 4.875 - 4.968 5x5 12:51:14 8 500 5.000
2:56:07 8 3000 4.937 12:25:43 8 500 4.937
2:55:37 8 2800 4.906 12:05:20 8 500 4.937
2:55:34 8 3000 4.906 11:46:49 8 400 4.937
2:18:29 8 2000 4.906 11:46:01 8 4.937 - 5.000 5x5
2:16:58 8 2000 4.906 11:45:27 8 1000 4.968
2:15:13 8 1000 4.937 11:45:18 8 4.875 - 5.000 5x5
2:06:23 8 1000 4.906 11:43:51 8 4.875 - 4.968 5x5
2:04:16 8 4.906 - 4.968 5x5 11:43:45 8 1500 4.875
2:03:15 8 500 4.968 11:43:43 8 4.875 - 4.906 5x5
1:33:51 8 200 4.968 11:31:19 8 1000 5.000
1:07:34 8 2400 4.875 11:28:56 8 200 5.000
11:00:51 8 1500 4.875 9:34:25 8 500 5.000
10:58:57 8 1000 4.968 9:33:27 8 4500 4.968
10:58:21 8 1500 4.968 9:33:15 8 500 5.000
10:58:08 8 4.875 - 5.000 5x5 9:32:54 8 500 5.000
10:57:17 8 1000 5.000 9:32:20 8 800 5.031
10:51:40 8 2500 5.000 9:32:20 8 4.968 - 5.031 5x5
10:51:30 8 1500 4.968 9:29:07 8 5.000 - 5.031 5x5
10:50:11 8 800 5.000 ** end of data **
10:49:59 8 4.968 - 5.000 5x5
10:48:45 8 300 4.968
10:44:08 8 100 5.031
10:26:47 8 4.968 - 5.031 5x5
10:26:06 8 1700 5.000
10:25:35 8 2000 5.000
10:13:01 8 1000 5.000
10:12:59 8 2500 4.968
10:12:48 8 4.968 - 5.000 5x5
9:58:48 8 300 4.968
9:51:51 8 500 4.968
9:48:33 8 1800 5.031
9:35:11 8 100 5.031


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News