SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Maverick who wrote (32559)1/29/1998 10:13:00 PM
From: Gary Korn  Respond to of 61433
 
Final after-market trades, Thur., 1/29/98:

ASND - Transaction Log 5:22:09 S A 29 4:19:09 S T 29 5:22:09 S B 28:F 4:19:09 S V 42640 5:22:09 S T 29 4:18:51 S 500 28.7 T 5:22:09 S L 28.6 4:18:44 S 1000 28:F T 5:22:09 S H 30.3 4:18:33 S 500 28.7 T 5:22:09 S V 42700 4:11:48 S 500 28.7 T 5:20:08 S V 42700 4:11:40 S 1000 28:T T 5:03:59 S 5100 29 T 4:05:56 S 600 28'31 T 5:03:54 S T 29 4:04:13 S 200 29 T 5:03:54 S V 42649 4:04:13 S 700 29 T 4:55:33 S 1200 29 T 4:04:02 S 100 28:F T 4:55:28 S T 29 4:03:58 S 1000 28:F T 4:55:28 S V 42688 4:03:10 S 1200 28:F Z cancel 4:40:54 S 500 29:7 T 4:03:08 S 1900 28:F T 4:40:21 S 1000 29 T 4:03:08 S 1000 28:F T 4:39:20 S T 29 4:02:51 S 5100 28:F Z cancel 4:39:20 S V 42685 4:01:55 S 500 28.7 T 4:39:06 S 2000 29 T 4:01:36 S 3800 28.7 T 4:35:01 S 500 29 T 4:01:25 S 300 29 T 4:29:43 S 2000 28:F Z 4:01:20 S 10000 29 4:21:26 S 1000 29 T 4:01:16 S 1000 29 T 20K+ trades (very few):

ASND - Transaction Log 5:22:09 S A 29 1:55:44 S 30000 29 5:22:09 S B 28:F 1:45:12 S 20000 29.2 5:22:09 S T 29 1:22:41 S T 29.1 5:22:09 S L 28.6 1:22:41 S V 28148 5:22:09 S H 30.3 1:11:50 S 25000 29:9 5:22:09 S V 42700 11:47:05 S T 29.4 5:20:08 S V 42700 11:47:05 S V 21342 5:03:54 S T 29 11:46:58 S T 29:9 5:03:54 S V 42649 11:46:58 S V 21327 4:55:28 S T 29 11:28:11 S 25000 29.4 4:55:28 S V 42688 10:30:17 S T 29:7 4:39:20 S T 29 10:30:17 S V 15672 4:39:20 S V 42685 10:23:52 S 30000 29:E 4:19:09 S T 29 10:20:44 S T 29.6 4:19:09 S V 42640 10:20:44 S V 13978 3:59:28 S100000 29 10:05:26 S 25000 30:3 2:17:48 S T 29 9:54:42 S 25000 30 2:17:48 S V 34101 9:50:58 S 25000 29.7 2:02:49 S 25000 29 9:49:53 S 30000 29.6 1:59:28 S 25000 28.7 9:40:31 S 20000 29.3 1:57:35 S 30000 29 9:26:51 S A 29.4


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News