Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Stephen B. Temple who wrote (26483)	1/30/1998 4:03:00 PM
From: Jack Sman	Read Replies (4) \| Respond to of 41046

FTEL - Transaction Log 4:01:09 8 200 5.125 T 3:01:46 8 5000 5.031 4:00:05 8 1000 5.125 2:59:31 8 2000 5.031 3:57:08 8 5.000 - 5.125 5x5 2:58:53 8 2000 5.031 3:56:35 8 700 5.000 2:54:57 8 4.875 - 5.031 5x5 3:56:34 8 5.000 - 5.062 5x5 2:54:53 8 1500 5.000 3:56:23 8 1000 5.062 2:53:05 8 1000 4.968 3:54:06 8 5000 5.000 2:53:02 8 1000 4.875 3:54:03 8 2000 5.000 2:52:54 8 4.875 - 5.000 5x5 3:53:38 8 4000 5.062 2:52:01 8 4.843 - 5.000 5x5 3:35:13 8 900 5.062 2:51:39 8 400 4.968 3:20:11 8 100 5.000 2:08:07 8 100 4.968 3:20:01 8 200 5.062 2:00:36 8 900 4.937 3:19:08 8 500 5.000 1:37:57 8 4.843 - 4.968 5x5 3:19:08 8 3000 5.000 1:37:56 8 1000 4.875 3:18:54 8 3500 5.062 1:37:52 8 4.843 - 4.937 5x5 3:15:00 8 100 4.968 1:37:34 8 4.843 - 4.906 5x5 3:13:38 8 1000 5.031 1:37:25 8 500 4.875 3:12:50 8 4.968 - 5.062 5x5 1:37:24 8 4.843 - 4.875 5x5 3:08:50 8 800 5.031 1:36:21 8 500 4.875 3:02:53 8 1000 4.937 1:30:35 8 500 4.875 3:02:31 8 4.937 - 5.031 5x5 1:26:03 8 2000 4.875 1:25:53 8 4000 4.875 11:54:38 8 4.718 - 4.843 5x5 1:25:13 8 1000 4.843 11:54:37 8 1000 4.718 1:24:54 8 1000 4.875 11:54:34 8 4.718 - 4.750 5x5 1:24:33 8 1000 4.875 11:54:04 8 4.718 - 4.843 5x5 1:24:08 8 4.812 - 4.875 10x5 11:54:03 8 1500 4.718 1:24:07 8 1000 4.875 11:53:59 8 4.718 - 4.750 5x5 1:23:48 8 4.781 - 4.875 10x5 11:13:07 8 200 4.718 1:22:28 8 1000 4.843 11:12:05 8 400 4.718 1:22:14 8 4.781 - 4.875 5x5 11:11:00 8 100 4.843 1:11:26 8 500 4.843 11:07:36 8 1000 4.718 1:09:01 8 500 4.843 11:04:23 8 4000 4.718 1:05:49 8 500 4.843 11:02:51 8 2500 4.718 12:56:47 8 4.781 - 4.843 5x5 11:01:55 8 2000 4.843 12:54:19 8 1000 4.843 10:59:36 8 100 4.718 12:50:02 8 5000 4.750 10:57:16 8 200 4.843 12:49:51 8 1000 4.750 10:56:55 8 4.718 - 4.843 5x5 12:47:47 8 2500 4.718 10:56:53 8 1000 4.718 12:37:40 8 3000 4.843 10:56:50 8 4.718 - 4.750 5x5 12:23:33 8 500 4.843 10:52:50 8 500 4.750 12:07:24 8 500 4.843 10:52:47 8 4.718 - 4.843 5x5 12:03:32 8 500 4.718 10:52:41 8 1000 4.718 10:52:39 8 4.718 - 4.750 5x5 10:09:37 8 4.781 - 4.937 5x5 10:44:41 8 4.718 - 4.875 5x5 10:08:59 8 1000 4.875 10:44:38 8 1600 4.875 10:07:38 8 1300 4.875 10:44:36 8 4.843 - 4.875 5x5 10:04:01 8 1000 4.875 10:39:58 8 1000 4.718 10:00:40 8 1000 4.875 10:39:08 8 2000 4.875 9:54:07 8 1000 4.875 10:39:06 8 1000 4.718 9:45:23 8 1000 4.875 10:37:54 8 500 4.750 9:36:18 8 500 4.937 10:37:51 8 4.718 - 4.875 5x5 9:34:27 8 400 4.937 10:37:35 8 4.750 - 4.875 5x5 9:33:01 8 200 4.937 10:37:34 8 2000 4.750 9:32:57 8 1000 4.937 10:36:08 8 500 4.750 9:32:12 8 600 4.875 10:34:53 8 1000 4.750 9:31:29 8 200 4.937 10:33:01 8 4.750 - 4.906 5x5 9:30:56 8 500 4.937 10:32:32 8 2500 4.781 end of data 10:32:13 8 4.750 - 4.937 5x5 10:31:24 8 1000 4.781 10:27:19 8 1000 4.781 10:09:54 8 100 4.875 10:09:53 8 2000 4.875 10:09:45 8 500 4.875