Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: username who wrote (32666)	1/30/1998 4:11:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Closing prices of selected network stocks, Friday, 1/30/98: ASND 29.56 +.56 29.50 b 29.56 a 10x20 41692 16:01 29.87 h 28.75 l PAIR 18.37 +.81 18.50 b 18.56 a 37x10 38601 16:01 18.62 h 17.75 l COMS+ 33.06 +.69 33.06 b 33.12 a 29x21 56211 16:01 33.75 h 31.75 l CS- 14.44 +.19 14.44 b 14.56 a 35x53 6857 16:04 14.69 h 14.06 l CSCO- 63.06 -.69 63.06 b 63.12 a 30x25 86426 16:01 64.37 h 62.75 l NN- 26.00 -1.25 25.94 b 26.06 a 25x100 12725 16:01 27.00 h 25.87 l NT+ 45.12 +.50 45.06 b 45.19 a122x57 11374 16:01 45.31 h 44.44 l NETA+ 54.00 -.25 54.00 b 54.13 a 10x10 10310 16:01 55.25 h 53.37 l TLAB+ 51.19 +1.25 51.12 b 51.19 a 10x14 28595 16:01 51.94 h 49.62 l SHVA+ 9.44 -.13 9.44 b 9.50 a 10x10 2577 16:00 9.69 h 9.37 l XIRC- 10.56 +.06 10.56 b 10.69 a 10x3 1272 16:01 11.00 h 10.56 l XYLN+ 18.50 +2.25 18.44 b 18.50 a 30x27 44816 16:00 18.75 h 17.88 l FORE+ 14.75 -.31 14.75 b 14.81 a 10x50 13839 16:01 15.12 h 14.62 l BAY+ 27.19 -.13 27.12 b 27.25 a200x200 12173 16:02 27.88 h 27.06 l MRVC+ 23.44 +.06 23.44 b 23.56 a 10x11 2720 16:00 23.75 h 23.00 l LU- 88.50 -1.50 88.44 b 88.56 a100x50 21366 16:00 90.12 h 87.94 l MADGF 4.97 +.00 4.94 b 5.06 a 10x10 2910 15:59 5.19 h 4.87 l WSTL+ 12.88 -.69 12.75 b 12.88 a 10x8 2667 16:00 13.75 h 12.62 l NWX 277.36 +1.42 16:11 280.40 h 275.66 l