SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: EmuGreg who wrote (394)2/2/1998 4:03:00 PM
From: CUBBY  Read Replies (1) | Respond to of 4140
 
SUNRISE TECHNOLOGIES INTERNATIONAL
Date Time Price Volume
Vl:
1/30/98 9:31 3.00000 300
1/30/98 9:32 3.25000 300
1/30/98 9:33 3.25000 500
1/30/98 9:34 3.00000 400
1/30/98 9:39 3.25000 200
1/30/98 9:41 3.25000 500
1/30/98 9:49 3.25000 2500
1/30/98 9:49 3.25000 2000
1/30/98 10:26 3.25000 1000
1/30/98 10:32 3.06250 2400
1/30/98 10:56 3.06250 200
1/30/98 11:09 3.12500 500
1/30/98 11:12 3.12500 2500
1/30/98 11:12 3.12500 1000
1/30/98 11:13 3.12500 1000
1/30/98 11:14 3.12500 1800
1/30/98 11:21 3.06250 200
1/30/98 11:45 3.06250 500
1/30/98 11:46 3.12500 300
1/30/98 11:48 3.06250 5000
1/30/98 11:49 3.00000 1000
1/30/98 11:50 3.06250 1000
1/30/98 11:51 3.06250 1500
1/30/98 11:51 3.00000 1500
1/30/98 11:58 3.09370 300
1/30/98 12:08 3.09370 3000
1/30/98 12:29 3.09370 1100
1/30/98 13:23 3.03120 500
1/30/98 13:24 3.09370 500
1/30/98 13:24 3.09370 500
1/30/98 13:24 3.12500 1700
1/30/98 13:37 3.12500 1000
1/30/98 14:55 3.00000 1400
1/30/98 15:45 3.06250 200
2/2/98 9:34 3.15620 1000
2/2/98 9:34 3.15620 3000
2/2/98 9:39 3.25000 1000
2/2/98 9:47 3.25000 1000
2/2/98 9:51 3.25000 1000
2/2/98 9:52 3.25000 1000
2/2/98 9:54 3.25000 1400
2/2/98 10:01 3.37500 2000
2/2/98 10:03 3.25000 1200
2/2/98 10:07 3.37500 300
2/2/98 10:12 3.37500 5000
2/2/98 10:14 3.37500 200
2/2/98 10:14 3.37500 5000
2/2/98 10:19 3.25000 17400
2/2/98 10:19 3.25000 10000
2/2/98 10:20 3.37500 10000
2/2/98 10:21 3.37500 1000
2/2/98 10:22 3.37500 500
2/2/98 10:22 3.37500 1000
2/2/98 10:23 3.37500 2000
2/2/98 10:23 3.40620 2900
2/2/98 10:25 3.40620 1000
2/2/98 10:26 3.43750 1000
2/2/98 10:28 3.46870 700
2/2/98 10:28 3.43750 2500
2/2/98 10:29 3.40620 2000
2/2/98 10:30 3.43750 3000
2/2/98 10:30 3.37500 3500
2/2/98 10:30 3.46870 500
2/2/98 10:31 3.46870 1000
2/2/98 10:31 3.50000 4400
2/2/98 10:33 3.46870 500
2/2/98 10:34 3.46870 2500
2/2/98 10:38 3.50000 500
2/2/98 10:39 3.46870 2000
2/2/98 10:40 3.50000 9000
2/2/98 10:41 3.50000 500
2/2/98 10:46 3.50000 1000
2/2/98 10:57 3.37500 500
2/2/98 11:08 3.50000 2000
2/2/98 11:15 3.37500 2800
2/2/98 11:18 3.50000 5000
2/2/98 11:18 3.50000 8400
2/2/98 11:21 3.43750 100
2/2/98 11:34 3.50000 500
2/2/98 11:51 3.43750 2500
2/2/98 12:05 3.46870 2000
2/2/98 12:05 3.43750 500
2/2/98 12:05 3.43750 1000
2/2/98 12:07 3.43750 5000
2/2/98 12:11 3.43750 1000
2/2/98 12:11 3.43750 1000
2/2/98 12:12 3.37500 1000
2/2/98 12:18 3.37500 1000
2/2/98 12:27 3.37500 2000
2/2/98 12:29 3.37500 3000
2/2/98 12:29 3.37500 5000
2/2/98 12:39 3.37500 300
2/2/98 13:03 3.37500 2000
2/2/98 13:06 3.37500 1500
2/2/98 13:36 3.37500 600
2/2/98 13:37 3.37500 2000
2/2/98 13:47 3.34370 1600
2/2/98 13:57 3.34370 1000
2/2/98 14:06 3.40620 200
2/2/98 14:06 3.40620 500
2/2/98 14:08 3.34370 2000
2/2/98 14:09 3.37500 4000
2/2/98 14:10 3.34370 500
2/2/98 14:13 3.37500 100
2/2/98 14:43 3.37500 1600
2/2/98 15:04 3.31250 1000
2/2/98 15:05 3.31250 1000
2/2/98 15:05 3.31250 5000
2/2/98 15:07 3.31250 2500
2/2/98 15:07 3.31250 2000
2/2/98 15:13 3.31250 23500
2/2/98 15:52 3.34370 1000
2/2/98 15:52 3.34370 2000
2/2/98 15:56 3.40620 1500
2/2/98 15:59 3.43750 2500
Total volume: 205,300


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News