SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: StanF who wrote (26762)2/2/1998 12:51:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
Notice the 10,000 shares go through at the ask and they then drop the bid.

FTEL - Transaction Log
12:48:29 8 200 5.187 11:41:28 8 5.062 - 5.250 5x5
12:46:11 8 300 5.187 11:40:47 8 4000 5.078 correc
12:43:08 8 1000 5.187 11:40:47 8 2000 5.093 bad
12:32:14 8 400 5.187 11:32:20 8 1000 5.093
12:31:29 8 900 5.187 11:26:13 8 1000 5.250
12:18:36 8 800 5.062 11:14:07 8 500 5.250
12:15:33 8 1500 5.062 10:51:53 8 1000 5.250
12:15:07 8 200 5.187 10:50:51 8 1000 5.250
12:10:02 8 1000 5.187 10:34:11 8 2000 5.125
12:10:01 8 5.000 - 5.187 5x5 10:26:45 8 2000 5.250
12:01:28 8 1000 5.218 10:23:55 8 500 5.250
11:54:26 8 5.000 - 5.218 5x5 10:22:18 8 500 5.250
11:54:24 8 3000 5.218 10:20:50 8 3000 5.125
11:54:24 8 10000 5.218 10:20:38 8 6000 5.250
11:54:20 8 5.187 - 5.218 5x5 10:20:21 8 3000 5.125
11:43:46 8 500 5.187 10:04:29 8 500 5.125
11:42:53 8 T 5.078 9:51:07 8 1300 5.187
11:42:53 8 V 60500 9:50:57 8 4000 5.187
11:42:25 8 5.000 - 5.218 5x5 9:50:40 8 5.093 - 5.250 5x5
11:42:05 8 5.000 - 5.218 10x5 9:50:02 8 1500 5.187
11:41:51 8 5.000 - 5.250 10x5 9:49:05 8 500 5.187
9:48:31 8 5.093 - 5.187 5x5 9:24:50 8 1000 5.125 T
9:45:05 8 2000 5.187 9:21:51 8 5.062 - 5.125 5x5
9:43:47 8 200 5.187 8:59:34 8 5.000 - 5.125 10x5
9:41:28 8 500 5.062 ** end of data **
9:40:53 8 100 5.187
9:40:35 8 1100 5.187
9:40:25 8 5.062 - 5.187 5x5
9:40:21 8 5.156 - 5.187 5x5
9:39:14 8 5000 5.062
9:38:52 8 500 5.062
9:36:41 8 700 5.187
9:36:29 8 5000 5.062
9:35:31 8 1000 5.125
9:35:29 8 1000 5.125
9:35:12 8 300 5.125
9:35:08 8 2000 5.062
9:34:31 8 5.062 - 5.187 5x5
9:32:32 8 3000 5.125
9:31:16 8 500 5.125
9:31:07 8 300 5.125
9:30:53 8 3000 5.125


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News