Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jan Crawley who wrote (32896)	2/2/1998 3:24:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Lvl 2 with ASND at 30 1/2. GSCO still above the market on the ASK: ASND 30:7 30.4 30x747 3x19 30:7 +.7 5,605,800 30:T 29.4 ==== 30.3 30:9 50x26 5x3 3:23 200 . 30:5 30.5 40x66 4x8 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time GSCO 30:7 30:E 10x10 3:21:19 MASH 30:1 30.4 22x375 3:23:24 TSCO 30:7 31:3 10x10 3:21:56 HRZG 30:5 30.4 10x80 3:22:24 ISLD 30:7 30.4 10x8 3:23:34 NITE 30:1 30.4 15x62 3:22:29 FBCO 30.3 30:E 10x10 3:19:27 NFSC 30 30.4 10x46 3:23:21 EVRN 30.3 31.2 10x10 3:19:48 MLCO 30:5 30.4 10x37 3:20:48 SHWD 30.3 30.5 10x10 3:20:03 MADF 30.1 30.4 5x27 3:20:34 SBSH 30.3 30.4 10x10 3:20:21 OLDE 29.7 30.4 10x26 3:19:53 INCA 30.3 30:9 10x6 3:23:21 PERT 30 30.4 10x19 3:22:23 MSCO 30:5 30:T 10x10 3:20:00 TNTO 0 30.4 0x11 3:21:48 HMQT 30:5 31:5 10x10 3:20:08 MONT 29.6 30.4 10x10 1:01:34 MLCO 30:5 30.4 10x37 3:20:48 JBOC 30.1 30.4 10x10 3:15:44 HRZG 30:5 30.4 10x80 3:22:24 JEFF 30 30.4 10x10 3:19:28 JPMS 30.2 31.2 10x10 3:14:21 SBSH 30.3 30.4 10x10 3:20:21 WSLS 30.2 30.6 10x10 3:14:40 ISLD 30:7 30.4 10x8 3:23:34 NEED 30.2 31 10x10 3:15:21 NAWE 29.6 30.4 5x6 3:20:11