Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Bill France who wrote (26774)	2/2/1998 4:22:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL - Transaction Log 3:59:47 8 2500 4.875 3:37:32 8 100 4.937 3:57:32 8 4.843 - 4.937 5x5 3:35:43 8 700 5.000 3:56:13 8 3000 4.875 3:35:42 8 4.937 - 5.000 5x5 3:56:05 8 T 4.875 3:32:08 8 1000 5.000 Z 3:56:05 8 V 130400 3:30:56 8 T 4.937 3:55:29 8 100 4.875 3:30:56 8 V 117700 3:55:15 8 4.843 - 4.875 5x5 3:25:41 8 6000 4.937 3:55:00 8 2000 4.843 3:25:23 8 1000 4.968 3:52:35 8 2000 4.875 3:25:09 8 700 4.937 3:51:28 8 2000 4.875 3:23:58 8 200 5.031 3:51:19 8 4.843 - 4.937 5x5 3:17:17 8 2000 4.968 3:51:07 8 2000 4.937 cancel 3:16:56 8 600 5.031 3:50:26 8 100 4.875 3:14:23 8 1000 4.937 3:50:07 8 4.875 - 4.937 5x5 3:14:08 8 200 5.000 3:48:52 8 4.875 - 4.968 5x5 3:13:03 8 600 4.937 3:46:55 8 4.906 - 4.968 5x5 3:12:58 8 1500 5.000 3:45:04 8 2000 4.937 3:12:50 8 4.937 - 5.031 5x5 3:44:13 8 4.906 - 5.000 5x5 3:12:37 8 1500 5.000 3:44:08 8 500 4.937 3:12:36 8 4.937 - 5.062 5x10 3:42:43 8 2000 4.937 3:09:24 8 3000 5.000 3:42:04 8 200 5.000 3:08:58 8 200 5.000 3:08:28 8 5.000 - 5.062 5x10 1:30:51 8 800 5.031 3:08:13 8 4.937 - 5.062 5x10 1:27:18 8 900 5.187 3:03:49 8 1000 5.062 1:26:54 8 T 5.187 3:02:14 8 4.968 - 5.062 5x10 1:26:54 8 V 83700 2:49:44 8 1000 5.000 cancel 1:24:39 8 5.031 - 5.187 5x5 2:49:31 8 4.968 - 5.187 5x5 1:24:37 8 5.062 - 5.187 5x5 2:24:26 8 2000 5.125 1:24:31 8 5.093 - 5.187 5x5 2:24:25 8 2000 5.000 1:24:23 8 T 5.187 2:23:42 8 1000 5.000 1:24:23 8 V 84600 2:23:14 8 3200 5.000 1:23:59 8 900 5.187 correc 2:21:36 8 100 5.187 1:23:59 8 900 5.250 bad 2:20:20 8 500 5.000 1:16:20 8 700 5.187 2:13:28 8 400 5.000 12:55:05 8 1700 5.000 1:58:56 8 100 5.000 12:48:29 8 200 5.187 1:58:55 8 1000 5.000 12:46:11 8 300 5.187 1:58:51 8 1000 5.000 12:43:08 8 1000 5.187 1:53:25 8 100 5.000 12:32:14 8 400 5.187 1:42:27 8 300 5.000 12:31:29 8 900 5.187 1:41:55 8 1000 5.000 12:18:36 8 800 5.062 1:31:34 8 100 5.031 12:15:33 8 1500 5.062 1:31:01 8 5.000 - 5.187 5x5 12:15:07 8 200 5.187 12:10:02 8 1000 5.187 10:34:11 8 2000 5.125 12:10:01 8 5.000 - 5.187 5x5 10:26:45 8 2000 5.250 12:01:28 8 1000 5.218 10:23:55 8 500 5.250 11:54:26 8 5.000 - 5.218 5x5 10:22:18 8 500 5.250 11:54:24 8 3000 5.218 10:20:50 8 3000 5.125 11:54:24 8 10000 5.218 10:20:38 8 6000 5.250 11:54:20 8 5.187 - 5.218 5x5 10:20:21 8 3000 5.125 11:43:46 8 500 5.187 10:04:29 8 500 5.125 11:42:53 8 T 5.078 9:51:07 8 1300 5.187 11:42:53 8 V 60500 9:50:57 8 4000 5.187 11:42:25 8 5.000 - 5.218 5x5 9:50:40 8 5.093 - 5.250 5x5 11:42:05 8 5.000 - 5.218 10x5 9:50:02 8 1500 5.187 11:41:51 8 5.000 - 5.250 10x5 9:49:05 8 500 5.187 11:41:28 8 5.062 - 5.250 5x5 9:48:31 8 5.093 - 5.187 5x5 11:40:47 8 4000 5.078 correc 9:45:05 8 2000 5.187 11:40:47 8 2000 5.093 bad 9:43:47 8 200 5.187 11:32:20 8 1000 5.093 9:41:28 8 500 5.062 11:26:13 8 1000 5.250 9:40:53 8 100 5.187 11:14:07 8 500 5.250 9:40:35 8 1100 5.187 10:51:53 8 1000 5.250 9:40:25 8 5.062 - 5.187 5x5 10:50:51 8 1000 5.250 9:40:21 8 5.156 - 5.187 5x5 9:39:14 8 5000 5.062 9:38:52 8 500 5.062 9:36:41 8 700 5.187 9:36:29 8 5000 5.062 9:35:31 8 1000 5.125 9:35:29 8 1000 5.125 9:35:12 8 300 5.125 9:35:08 8 2000 5.062 9:34:31 8 5.062 - 5.187 5x5 9:32:32 8 3000 5.125 9:31:16 8 500 5.125 9:31:07 8 300 5.125 9:30:53 8 3000 5.125 9:24:50 8 1000 5.125 T 9:21:51 8 5.062 - 5.125 5x5 8:59:34 8 5.000 - 5.125 10x5 end of data