Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: username who wrote (33066)	2/3/1998 1:03:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

ASND 20K+ so far on 2/3/98. Some 100K trades: ASND - Transaction Log 12:53:17 S T 30:5 10:59:15 S 25000 30.4 12:53:17 S V 25498 10:54:04 S 50000 30:5 12:52:17 S 30000 30:7 10:44:20 S T 30:1 12:48:00 S 25000 30.3 10:44:20 S V 10908 12:46:40 S 30000 30:7 10:44:14 S 20000 30.1 error 12:37:07 S 20000 30:7 10:24:58 S 20000 30:3 12:33:02 S T 30.3 10:24:23 S 30000 30.1 12:33:02 S V 23330 10:15:41 S 50000 30.1 12:31:04 S T 30:5 10:15:04 S100100 30 12:31:04 S V 23244 10:12:09 S T 30:1 12:30:59 S T 30:5 10:12:09 S V 7147 12:30:59 S V 23242 9:59:42 S T 29:F 11:53:42 S 20000 30:7 9:59:42 S V 5221 11:53:04 S T 30.3 9:59:40 S T 30 11:53:04 S V 20953 9:59:40 S V 5238 11:52:27 S 20000 30:5 9:40:37 S100000 29.6 11:18:02 S T 30.4 9:10:20 S A 30 11:18:02 S V 17936 end of data 11:16:05 S T 30:7 11:16:05 S V 17834 11:09:15 S 20000 30.4

To: username who wrote (33066)	2/3/1998 1:04:00 PM
From: Gary Korn	Respond to of 61433

Lvl 2 at about 1 p.m. E.T. ASND 30.2 30:5 109x28 12x3 30.2 +.1 2,582,700 30.5 29.5 ==== 30:3 30.3 20x47 2x4 1:04 1,000 . 30.1 30:7 85x33 8x5 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time MONT 30.2 30.6 10x10 10:55:07 WSLS 30:1 30:5 10x10 12:57:12 DLJP 30.2 31 10x10 10:56:08 MLCO 30.2 30:5 10x10 12:57:17 COWN 30.2 31 10x10 11:23:14 DEAN 30 30:5 10x8 1:03:27 FBCO 30.2 30:E 10x10 12:33:52 NITE 30.1 30.3 20x20 12:53:28 GSCO 30.2 30.5 10x10 12:47:45 BTRD 29 30.3 2x12 1:03:31 MSCO 30.2 30.6 10x10 12:53:20 MASH 30.1 30.3 10x10 12:57:19 DMGL 30.2 31 10x10 12:57:10 ISLD 30.2 30.3 10x5 1:03:43 MLCO 30.2 30:5 10x10 12:57:17 NFSC 30:3 30:7 10x10 1:00:06 OLDE 30.2 30.5 10x5 12:57:40 SBSH 30 30:7 10x10 1:00:40 ISLD 30.2 30.3 10x5 1:03:43 ELEC 25:5 30:7 10x5 12:44:57 NEED 30.2 31 6x10 12:06:15 INCA 30 30:7 5x5 12:58:28 MADF 30.2 30.4 3x4 12:28:21 KINN 30 30:7 10x3 12:39:18 LEHM 30:3 30:T 10x10 10:52:14 PERT 30.1 30.4 10x53 12:57:34 NFSC 30:3 30:7 10x10 1:00:06 CANT 30.1 30.4 10x10 12:33:12 NITE 30.1 30.3 20x20 12:53:28 WEED 29 30.4 10x10 12:35:13