Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Finder who wrote (33122)	2/3/1998 5:55:00 PM
From: Gary Korn	Respond to of 61433

ASND after-market, Tue., 2/3/98: ASND - Transaction Log 5:22:10 S A 30.7 4:06:24 S 10000 30.7 T 5:22:10 S B 30:T 4:06:24 S 1600 30:T T 5:22:10 S T 30:T 4:06:11 S 2200 30:T T 5:22:10 S L 29.5 4:06:10 S 1000 30:T T 5:22:10 S H 31 4:06:09 S 300 30:T T 5:22:10 S V 58641 4:05:37 S 2900 30:T T 5:20:08 S V 58641 4:05:01 S 400 30:F Z 5:14:04 S 1000 30.7 T 4:04:39 S T 30:T 4:32:38 S 400 30.6 T 4:04:39 S V 58302 4:30:25 S 500 30.6 T 4:04:04 S 1100 30:T T 4:20:08 S 500 30.6 T 4:03:27 S 1000 30.6 T 4:19:36 S 1000 31 T 4:03:15 S 7800 30.7 Z 4:16:09 S 500 30.6 T 4:02:56 S 900 30:T T 4:15:19 S 500 30.6 T 4:02:32 S 5000 30.7 T 4:13:52 S 1000 30:T T 4:02:29 S 700 30:T T 4:13:32 S 1000 30:T T 4:02:29 S 1400 30:T T 4:12:28 S 600 30:T T 4:02:01 S 100 30:T T 4:10:44 S 300 30:T T 4:01:36 S 700 30:T T 4:10:37 S 1000 30.7 T 4:01:35 S 900 30:T T 4:06:36 S 4900 30:T T 4:01:35 S 800 30:T T 4:06:29 S 2300 30.7 T 4:01:31 S 200 30:T T