try compressing it as muchas possible then use fixed font.
SYM PRICE FLOAT $XFLOAT
MBK 15.125 3400.00 51,425,000,000
GE 77.125 3240.00 249,885,000,000
XON 60.750 2400.00 145,800,000,000
MO 41.625 2200.00 91,575,000,000
TRGI 4.750 2200.00 10,450,000,000
RD 52.000 2100.00 109,200,000,000
KO 64.750 1900.00 123,025,000,000
TOYOY 56.250 1875.00 105,468,750,000
GLX 54.000 1650.00 89,100,000,000
T 62.875 1608.01 101,103,629,379
SC 40.750 1583.33 64,520,695,870
BP 80.125 1566.67 125,529,192,574
BTI 18.250 1533.55 27,987,288,413
INTC 82.000 1521.50 124,763,000,000
PEP 36.875 1501.90 55,382,563,238
WMT 40.188 1347.50 54,153,330,000
PG 78.000 1330.60 103,786,798,440
JNJ 66.875 1263.00 84,463,125,000
AAN 20.125 1255.20 25,260,898,994
NSANY 9.625 1250.00 12,031,250,000
CPQ 30.125 1243.20 37,451,398,494
MRK 117.875 1186.30 139,835,118,394
F 50.750 1117.90 56,733,426,015
DD 57.875 1108.95 64,180,478,356
SBH 63.875 1040.00 66,430,000,000
CSCO 63.750 994.35 63,389,810,970
BA 47.500 989.60 47,005,998,860
BMY 101.500 984.34 99,910,512,741
BLS 61.562 981.70 60,435,416,139
IBM 98.188 962.40 94,496,133,557
PFE 81.438 957.00 77,936,166,000
GTE 54.688 947.97 51,842,581,774
TRV 50.125 929.55 46,593,693,149
LLY 67.938 909.60 61,796,403,169
SBC 78.250 905.90 70,886,676,878
CD 33.688 855.00 28,803,240,000
HWP 60.500 821.60 49,706,798,548
UL 31.875 807.00 25,723,125,000
WCOM 34.969 776.90 27,167,416,939
MSFT 148.250 772.30 114,493,473,221
BEL 92.125 768.90 70,834,914,711
BRG 25.875 767.53 19,859,760,556
FNM 60.750 758.70 46,091,025,729
ORCL 22.344 757.70 16,930,049,068
MOB 70.000 745.19 52,163,300,140
HKT 21.938 740.00 16,234,120,000
SGP 75.000 724.80 54,359,999,100
CWP 29.375 702.68 20,641,196,095
GM 60.125 700.20 42,099,525,722
ABT 71.875 696.00 50,025,000,000
NB 60.875 682.70 41,559,363,231
MCD 47.938 681.90 32,688,923,351
SO 24.625 676.30 16,653,887,205
FRE 44.375 673.63 29,892,331,472
DIS 106.250 657.60 69,869,997,450
BAC 70.562 651.86 45,996,544,262
TCOMA 28.500 650.73 18,545,804,430
CHV 76.938 650.20 50,025,088,523
BBV 35.062 647.20 22,692,126,821
AHP 96.000 643.20 61,747,201,152
HD 60.562 636.40 38,541,658,253
LU 90.000 636.39 57,275,101,350
NOB 36.812 634.50 23,357,214,000
UN 58.312 632.00 36,853,184,000
BTY 94.125 630.00 59,298,750,000
CBS 29.312 611.68 17,929,563,955
UMG 29.000 601.00 17,429,000,000
BCE 31.438 600.00 18,862,800,000
MWD 58.250 586.50 34,163,625,000
MOT 59.938 570.00 34,164,660,000
FIA 16.688 566.00 9,445,408,000
FTU 48.375 562.90 27,230,288,661
AIG 110.625 547.20 60,534,001,328
KMB 53.062 541.90 28,754,299,073
ELF 56.000 541.84 30,343,041,512
AIT 43.625 541.80 23,636,024,477
MCIC 46.375 527.00 24,439,625,000
COL 25.688 524.50 13,473,356,000
TX 52.500 523.73 27,495,823,950
MTC 48.375 521.83 25,243,527,072
RP 45.375 505.68 22,945,229,682
ALD 39.562 502.10 19,864,080,437
ONE 56.000 493.00 27,608,000,000
WAG 33.625 485.30 16,318,212,097
AN 82.625 482.07 39,831,034,328
USW 48.625 478.80 23,281,649,417
SLE 55.500 475.20 26,373,600,666
G 99.875 470.50 46,991,187,500
ATI 44.250 464.40 20,549,699,735
MDT 50.688 464.00 23,519,232,000
CAG 32.125 462.50 14,857,812,500
C 34.812 460.40 16,027,444,591
VOLVY 27.125 460.00 12,477,500,000
NVA 10.875 460.00 5,002,500,000
BUD 44.750 455.60 20,388,100,269
STD 34.250 450.20 15,419,350,411
PNU 36.750 441.50 16,225,125,000
SLB 76.062 438.00 33,315,156,000
EMR 60.625 435.60 26,408,250,364
TMX 48.188 435.00 20,961,780,000
ADM 21.688 434.90 9,432,111,070
BAS 30.250 420.00 12,705,000,000
CMB 106.812 417.25 44,567,307,000
PCG 29.812 416.60 12,419,679,379
KM 11.062 414.70 4,587,411,533
CCI 118.438 411.15 48,695,782,989
EMC 32.750 406.60 13,316,150,197
MMM 85.312 404.58 34,515,527,851
COU 4.000 402.50 1,610,000,000
BHP 19.688 400.00 7,875,200,000
TOT 51.375 392.26 20,152,358,014
WMX 23.500 391.30 9,195,549,718
CA 54.125 388.20 21,011,325,650
SNE 96.125 380.35 36,561,144,327
SANYY 15.000 380.00 5,700,000,000
EIX 26.875 377.60 10,148,000,161
ALL 88.250 377.40 33,305,549,471
NSC 32.000 373.30 11,945,599,616
AXP 83.750 371.80 31,138,248,995
BCS 118.000 369.83 43,639,351,416
S 46.938 360.60 16,925,843,082
HMC 74.625 360.50 26,902,312,500
TWX 64.062 359.70 23,043,102,169
PHG 67.812 348.96 23,663,674,910
TXN 53.375 343.40 18,328,974,680
BK 55.562 342.80 19,046,652,933
CP 26.875 342.30 9,199,312,178
AMAT 31.750 339.00 10,763,250,000
COMS 32.375 336.80 10,903,899,612
DUK 54.562 334.70 18,261,902,055
NWS 24.938 334.65 8,345,501,550
SUNW 46.562 333.40 15,523,770,521
ELE 19.375 332.80 6,447,999,768
TI 69.250 331.00 22,921,750,000
HIT 80.750 330.45 26,683,838,469
EDS 41.812 328.90 13,751,966,549
DAI 69.500 324.70 22,566,650,834
EK 65.438 322.60 21,110,299,193
NOVL 7.250 321.60 2,331,600,044
CAT 48.500 320.00 15,520,000,000
FON 60.125 319.50 19,209,937,500
HNZ 56.688 318.00 18,026,784,000
WMB 28.688 313.20 8,985,081,944
FDC 29.312 308.20 9,033,958,752
KRB 31.625 305.70 9,667,762,880
ZEN 118.375 300.00 35,512,500,000
TKIOY 58.375 300.00 17,512,500,000
NIPNY 58.000 300.00 17,400,000,000
OXY 25.562 300.00 7,668,600,000
ABX 19.375 298.40 5,781,499,884
PPW 23.062 293.60 6,771,003,338
ARC 73.938 291.90 21,582,501,756
TKS 20.750 291.08 6,039,806,499
XRX 81.125 290.00 23,526,250,000
CMCSK 32.000 289.90 9,276,799,808
MER 64.375 289.80 18,655,874,228
CL 72.312 286.90 20,746,312,366
AUD 59.938 286.60 17,178,231,160
HRC 22.312 283.40 6,323,220,666
NW 105.500 283.33 29,891,632,344
FCN 74.625 282.20 21,059,175,896
TOY 26.000 281.20 7,311,200,312
GCI 60.250 280.80 16,918,199,277
RII 21.000 277.90 5,835,899,874
BAX 53.188 277.20 14,743,714,238
GPS 38.812 277.05 10,752,864,134
MNT 9.562 274.00 2,619,988,000
ASC 21.938 270.60 5,936,422,932
WLA 152.688 269.60 41,164,685,716
BCH 24.812 268.66 6,665,992,019
RTRSY 57.875 266.80 15,441,049,306
NOK A 78.500 266.60 20,928,100,471
ENE 40.812 266.10 10,860,073,445
PNC 52.562 265.37 13,948,377,677
RTP 51.625 265.00 13,680,625,000
CPB 55.750 264.70 14,757,025,669
LDW 14.250 264.00 3,762,000,000
MAT 40.625 261.60 10,627,500,244
SKM 8.812 260.00 2,291,120,000
AMGN 49.438 255.30 12,621,521,548
REP 42.750 255.00 10,901,250,000
TYC 44.438 253.00 11,242,814,000
SSC 1.000 252.60 252,600,006
DELL 98.625 251.40 24,794,324,408
HOU 25.938 250.40 6,494,875,044
CSG 46.438 247.50 11,493,405,000
PDG 13.438 247.50 3,325,905,000
JCP 66.000 247.40 16,328,399,604
NT 44.625 244.60 10,915,275,268
SRV 39.000 244.30 9,527,700,117
PBI 45.188 244.00 11,025,872,000
VOD 76.750 242.23 18,591,152,193
CZN 9.312 239.47 2,229,953,887
DE 52.250 237.00 12,383,250,000
MRO 33.500 236.50 7,922,750,000
UPR 23.062 236.00 5,442,632,000
THC 35.125 235.77 8,281,421,391
VIA B 42.750 232.60 9,943,650,257
UNP 60.188 232.40 13,987,690,839
GOU 5.188 231.22 1,199,569,365
JAPNY 7.125 230.00 1,638,750,000
PEG 31.062 229.60 7,131,835,386
IP 47.688 226.65 10,808,484,914
MEL 61.000 226.57 13,820,770,427
AL 30.562 224.90 6,873,393,617
DOW 89.875 224.49 20,176,039,199
MNRCY 17.625 223.30 3,935,662,553
RN 31.125 222.45 6,923,756,157
TXU 41.625 221.10 9,203,287,750
PE 19.625 220.30 4,323,387,559
VO 34.625 219.90 7,614,037,292
K 48.750 217.80 10,617,750,146
KEY 65.438 217.50 14,232,765,000
RTN B 53.188 217.40 11,563,070,881
UTX 82.625 216.70 17,904,837,252
HAL 47.250 214.80 10,149,300,142
LUV 26.938 214.05 5,766,078,981
PCZ 17.625 213.90 3,769,987,394
ETR 29.000 209.80 6,084,200,087
NAB 69.812 209.66 14,636,784,199
MC 155.625 209.00 32,525,625,000
DOV 34.438 209.00 7,197,542,000
USB 111.000 208.70 23,165,699,667
WMC 13.625 206.82 2,817,990,584
LBTYA 36.375 206.70 7,518,712,391
KR 38.562 206.50 7,963,053,000
UCL 34.750 204.60 7,109,850,209
WAMU 63.875 203.30 12,985,787,692
P 43.500 202.60 8,813,100,261
UCM 30.875 201.30 6,215,137,593
ROK 54.688 200.20 10,948,537,436
AMP 39.625 200.20 7,932,924,881
MAY 52.312 200.00 10,462,400,000
TLS PP 44.500 200.00 8,900,000,000
ERICY 38.500 200.00 7,700,000,000
CSR 27.375 200.00 5,475,000,000
DNP 10.500 199.40 2,093,699,937
GLW 33.938 198.80 6,746,874,502
LOR 22.125 196.80 4,354,200,066
NCC 60.250 194.40 11,712,599,639
FAX 8.000 192.80 1,542,400,024
FLT 72.625 190.25 13,816,906,250
FTE 41.000 190.00 7,790,000,000
TBR 108.125 188.50 20,381,562,500
BAY 27.312 188.30 5,142,849,682
SEG 20.625 188.30 3,883,687,562
AEP 49.750 187.70 9,338,074,851
TCIVA 28.812 186.80 5,382,081,686
FD 42.062 186.70 7,852,975,274
ABS 47.500 186.60 8,863,500,285
D 40.250 185.10 7,450,275,242
LVMHY 33.875 185.00 6,266,875,000
COST 43.438 184.40 8,009,966,939
CSX 52.875 183.28 9,690,929,947
STI 70.562 181.30 12,792,890,812
CFL 77.188 180.00 13,893,840,000
IOM 8.688 179.40 1,558,627,148
AGR 34.000 178.20 6,058,799,898
MEOHF 8.062 177.70 1,432,617,376
PDLPY 8.438 177.20 1,495,213,575
UST 34.250 176.90 6,058,824,795
PPG 56.750 176.30 10,005,025,170
JPM 103.438 175.87 18,191,640,543
AGC 55.688 175.40 9,767,674,866
CDN 27.625 175.40 4,845,424,834
DI 37.188 173.60 6,455,837,023
UW 36.375 173.30 6,303,787,609
GLH 23.625 173.25 4,093,031,250
CANNY 122.500 170.86 20,929,860,368
FO 38.938 169.90 6,615,565,966
SHW 29.000 169.40 4,912,599,826
SUB 50.000 169.00 8,450,000,000
DH 72.000 168.30 12,117,600,216
SYY 45.562 167.60 7,636,191,473
BHI 39.750 167.60 6,662,100,239
ASND 29.000 166.80 4,837,200,087
MMC 74.438 166.50 12,393,927,000
FE 29.438 166.00 4,886,708,000
PPL 22.125 164.20 3,632,924,934
LTD 26.750 163.50 4,373,625,000
BMG 5.750 163.10 937,825,035
HLT 28.688 162.70 4,667,537,514
HBAN 34.250 162.60 5,569,050,206
GPC 33.625 162.60 5,467,425,202
CCE 32.250 162.23 5,231,917,371
UIS 16.188 161.70 2,617,599,551
FPL 58.062 160.10 9,295,726,548
UNH 49.500 160.10 7,924,950,297
HBOC 52.750 159.90 8,434,724,684
JM 11.250 159.90 1,798,874,933
STT 57.500 159.20 9,153,999,828
AEG 95.875 159.10 15,253,713,075
MAS 49.375 158.60 7,830,875,296
DPL 18.312 158.40 2,900,620,690
CB 77.062 158.30 12,198,914,831
TLAB 49.938 157.90 7,885,209,900
ICI 61.000 157.50 9,607,500,000
ADI 28.562 156.60 4,472,809,371
WY 50.750 155.70 7,901,774,848
NEM 28.062 154.90 4,346,803,632
AT 43.125 153.80 6,632,625,129
N 17.750 153.60 2,726,400,107
BFI 36.500 153.50 5,602,750,000
GIS 74.812 151.90 11,363,942,351
YUM 27.438 150.00 4,115,700,000
MKTAY 10.750 150.00 1,612,500,000
FRO 26.250 149.40 3,921,749,843
EBC 17.312 149.30 2,584,681,652
CZT 45.812 149.20 6,835,150,263
CCH 0.562 149.00 83,738,000
ITW 57.312 147.20 8,436,326,228
DEC 56.562 146.30 8,275,020,770
BGE 30.625 146.20 4,477,374,908
MDM 10.000 146.20 1,461,999,970
SCH 36.875 146.10 5,387,437,721
SWY 65.812 145.60 9,582,227,595
DRI 12.875 145.60 1,874,600,077
BNI 87.250 145.30 12,677,425,262
TMO 38.750 145.30 5,630,375,116
MIR 22.625 145.30 3,287,412,568
TVX 3.062 144.30 441,846,609
LMT 105.250 143.84 15,139,159,579
BKB 91.688 143.80 13,184,734,675
DTE 36.375 143.60 5,223,450,218
AKZOY 90.375 141.16 12,757,335,362
WB 78.000 140.40 10,951,199,532
CPL 41.188 139.80 5,758,082,524
EFX 33.938 139.70 4,741,138,498
DNB 31.938 139.60 4,458,544,992
CIN 34.500 138.80 4,788,600,104
BEN 43.688 138.60 6,055,157,062
BSX 51.438 138.20 7,108,731,446
HM 9.500 137.90 1,310,049,943
FJ 43.000 137.80 5,925,400,129
FSR 38.562 137.50 5,302,275,000
CCL 56.375 136.70 7,706,462,331
ECO 1.938 136.60 264,730,812
PX 41.625 135.59 5,643,933,584
NWL 40.875 135.30 5,530,387,623
BST 21.500 134.48 2,891,341,565
GLM 24.125 134.30 3,239,987,572
IFMX 6.312 134.10 846,439,238
RYO 1.438 133.40 191,829,191
AA 75.750 132.80 10,059,600,000
CVS 65.812 132.60 8,726,671,595
IR 39.500 132.40 5,229,799,763
CNC 45.625 131.90 6,017,937,226
GT 62.250 131.40 8,179,649,627
NMK 11.125 131.40 1,461,824,933
SGI 14.750 131.10 1,933,725,089
TEN 39.938 131.08 5,235,073,120
HUM 20.125 131.07 2,637,783,891
RGBK 39.500 130.70 5,162,649,882
MII 32.125 130.50 4,192,312,500
HAN 22.188 130.00 2,884,440,000
BBK 59.500 129.90 7,729,049,643
NN 27.250 129.80 3,537,050,082
TE 26.000 129.60 3,369,600,156
TMK 42.375 128.80 5,457,900,127
NSM 27.000 127.80 3,450,600,081
NVO 71.750 127.20 9,126,599,785
NKE 41.062 127.00 5,214,874,000
SVM 26.625 126.30 3,362,737,580
LOW 50.375 125.90 6,342,212,601
AOC 56.188 125.80 7,068,450,569
SPLS 26.750 125.10 3,346,424,947
TXT 59.500 124.90 7,431,550,119
AAPL 18.500 124.20 2,297,699,945
OMC 40.062 123.20 4,935,638,280
MMBLF 12.000 123.20 1,478,399,964
RBD 25.938 122.80 3,185,186,478
TJX 33.875 122.70 4,156,462,398
CHL 30.500 121.90 3,718,102,470
UNEWY 24.125 121.65 2,934,806,298
AYE 30.500 121.20 3,696,599,909
SNV 33.000 120.80 3,986,400,099
MU 33.812 120.60 4,077,727,132
AET 75.188 120.40 9,052,635,350
HIB 19.375 120.20 2,328,874,942
IKN 31.062 120.00 3,727,440,000
CBE 52.500 119.80 6,289,500,158
NFC 11.750 119.80 1,407,650,035
PLL 20.125 119.70 2,408,962,440
GPU 39.125 119.60 4,679,349,922
GIM 7.625 118.90 906,612,515
SLCM 1.750 118.90 208,075,004
CM 40.812 118.55 4,838,262,722
HMA 24.438 117.70 2,876,352,527
POM 24.875 117.30 2,917,837,575
MFN 0.688 117.20 80,633,598
HON 69.375 117.10 8,123,812,361
CCEE 0.406 116.50 47,299,000
LSI 23.750 116.10 2,757,374,953
MTL 50.438 116.00 5,850,808,000
BR 43.625 114.80 5,008,150,131
PRW 15.750 114.40 1,801,800,032
VNT 35.750 114.29 4,085,724,607
NE 28.250 114.20 3,226,149,915
HDI 25.312 114.20 2,890,630,324
FDLNB 8.812 114.00 1,004,568,000
ODP 22.688 113.90 2,584,163,245
DIGI 20.500 113.20 2,320,599,939
NU 11.938 113.10 1,350,187,776
EEX 8.562 113.00 967,506,000
SAFC 50.625 112.90 5,715,562,601
AIB 62.938 112.23 7,063,720,680
CSN 35.500 111.50 3,958,250,000
ADCT 17.438 111.20 1,939,105,548
MOLX 28.000 110.88 3,104,500,000
IPG 48.938 110.80 5,422,330,547
CS 14.250 110.70 1,577,474,957
WEC 27.688 110.20 3,051,217,517
AVY 44.250 110.10 4,871,924,912
FITB 78.875 110.00 8,676,250,000
PMTC 49.000 110.00 5,390,000,000
NHY 44.750 110.00 4,922,500,000
HMT 17.688 110.00 1,945,680,000
TZH 23.000 109.90 2,527,700,046
RAD 63.500 109.60 6,959,599,873
OAT 54.000 109.40 5,907,600,108
TOS 33.438 109.40 3,658,117,267
AMD 19.750 109.20 2,156,699,941
TDK 77.375 109.00 8,433,875,000
HIG 90.625 108.60 9,841,874,819
AFL 50.000 108.60 5,429,999,900
PT 51.500 108.52 5,588,779,846
TLM 28.375 108.40 3,075,850,057
WEN 22.312 108.40 2,418,620,845
CF 54.062 108.10 5,844,102,092
OFIS 18.062 108.10 1,952,502,164
DME 27.938 108.00 3,017,304,000
DNY 37.688 107.90 4,066,535,275
ESV 28.062 106.70 2,994,215,316
ITT 81.000 106.60 8,634,599,838
UK 43.062 105.59 4,546,916,408
SOI 28.062 105.40 2,957,734,856
TRP 21.562 105.10 2,266,166,157
MYL 17.750 105.00 1,863,750,000
ALT 24.750 104.60 2,588,849,951
AZO 27.688 104.50 2,893,396,000
TAR 34.688 103.73 3,598,186,344
SAI 40.500 103.70 4,199,849,879
NCE 45.375 103.60 4,700,849,909
ETP 27.000 103.50 2,794,500,000
QNTM 21.250 103.50 2,199,375,000
LIL 29.000 103.20 2,992,799,913
CPWR 39.000 103.10 4,020,899,922
BS 9.812 102.70 1,007,692,371
GNT 19.188 102.10 1,959,094,762
NCR 30.000 102.00 3,060,000,000
TINTA 20.000 101.60 2,031,999,960
FG 23.875 101.39 2,420,686,226
BSC 41.938 101.20 4,244,125,474
ALV 33.500 100.98 3,382,830,101
LPX 20.125 100.80 2,028,600,060 |
