Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: CJ Mark who wrote (33214)	2/4/1998 9:12:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

INCA is Instinet. Pre-market trades so far: ASND - Transaction Log 9:01:19 S 30.6 - 30.7 10x40 8:32:50 S A 30.7 9:01:05 S 2000 30.5 T 8:32:50 S 31 - 30.7 15x40 8:55:29 S 1000 30:F T 8:32:41 S 1000 31 T 8:55:04 S 300 30:F T 8:31:58 S 1000 30:F T 8:55:03 S 1000 30:F T 8:25:35 S 1000 30:F T 8:55:01 S 30:T - 30.7 10x40 8:25:32 S 1000 30:F T 8:53:45 S 1000 30:F T 8:22:30 S A 30.7 8:51:14 S 200 30:F T 8:22:30 S 30:F - 30.7 10x40 8:51:13 S 200 30:F T 8:15:43 S 30:T - 30.7 10x40 8:51:10 S A 30.7 8:14:49 S 10000 31 T 8:51:10 S 30:F - 30.7 10x40 end of data 8:51:03 S 800 30:F T 8:51:00 S A 30.7 8:51:00 S 30:F - 30.7 2x40 8:50:31 S 1000 30:F T 8:48:03 S 1000 30:F T 8:44:43 S 1000 31 T 8:33:57 S 2000 31 T 8:32:59 S A 30.7 8:32:59 S 30:F - 30.7 10x40 8:32:51 S 500 31 T Lvl 2 pre-market: ASND 30.6 30.6 50x5 5x1 30:T -- 26,500 0 0 ==== 30.5 30.7 11x92 2x8 0:00 500 . 30:9 30:F 20x10 2x1 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time JEFF 30.6 31.2 10x10 8:41:29 INCA 30 30.6 7x5 9:09:36 NITE 30.6 31 10x10 8:44:44 OLDE 30.4 30.7 1x40 0:00:00C MSCO 30.6 31.2 10x10 8:59:35 PWJC 30:3 30.7 10x10 0:00:00C MLCO 30.6 30.7 10x10 9:05:23 HRZG 30.3 30.7 10x10 8:15:44 NFSC 30.6 31.2 10x10 9:08:38 LEHM 30.2 30.7 10x10 8:23:06 HMQT 30.5 31.5 10x10 9:06:15 GSCO 30.4 30.7 10x10 8:57:57 MASH 30.5 30.7 1x1 9:10:00 MLCO 30.6 30.7 10x10 9:05:23 FBCO 30:9 31 10x10 0:00:00C DEAN 30.2 30.7 10x1 9:04:47 WSLS 30:9 31:1 10x10 9:07:03 MASH 30.5 30.7 1x1 9:10:00 RSSF 30.4 31.2 10x10 0:00:00C HRCO 30:5 30:F 10x10 9:10:09 CANT 30.4 31 10x10 0:00:00C COWN 30.2 31 10x10 0:00:00C RAJA 30.4 31 10x10 0:00:00C RAJA 30.4 31 10x10 0:00:00C SHWD 30.4 31.1 10x10 8:48:07 DLJP 30.2 31 10x10 0:00:00C GSCO 30.4 30.7 10x10 8:57:57 EVRN 30.2 31 10x10 0:00:00C BEST 30.4 31.4 10x10 9:09:45 DMGL 30.3 31 10x10 0:00:00C