SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: blankmind who wrote (33220)2/4/1998 9:16:00 AM
From: Gary Korn  Read Replies (2) | Respond to of 61433
 
Pre-market on CSCO. Caution whether this may take ASND
down with it (ASND already seems to be trading down 1/16
to 1/8):

CSCO - Transaction Log
9:15:15 S 500 62:3 T 9:07:41 S 1000 62'07 T
9:15:14 S 500 62:3 T 9:07:37 S 800 62.2 T
9:15:13 S 1000 62:3 T 9:06:40 S 1000 62.1 T
9:15:12 S 2500 62.2 T 9:05:13 S 5000 62:1 T
9:15:11 S 500 62.2 T 9:04:45 S 300 62.3 T
9:15:01 S 800 62.3 T 9:04:22 S 200 62.3 T
9:14:57 S 500 62:3 T 9:03:53 S 500 62.3 T
9:14:57 S 500 62:3 T 9:01:57 S A 62
9:14:57 S 500 62.3 T 9:01:57 S 62.7 - 62 10x10
9:12:53 S 2000 62.2 T 9:01:31 S 4000 62.1 T
9:12:52 S 700 62.2 T 9:01:31 S 1000 62.1 T
9:11:24 S 50000 62 T 9:00:53 S 5000 62.1 T
9:10:51 S 1000 62.2 T 9:00:35 S 1000 62.1 T
9:10:47 S 1800 62.2 T 9:00:10 S 300 62.1 T
9:10:40 S 1500 62.2 T 8:59:56 S 1500 62.2 T
9:10:33 S 1000 62.2 T 8:59:40 S 1500 62.2 T
9:10:28 S 1000 62'11 T 8:59:21 S 400 62.1 T
9:09:52 S 1000 62.2 T 8:58:58 S 400 62.1 T
9:09:20 S 1300 62.1 T 8:58:21 S 200 62.1 T
9:09:20 S 1000 62.1 T 8:58:10 S 1000 62.2 T
9:09:20 S 700 62'07 T 8:57:27 S 500 62.2 T


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News