Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: pat mudge who wrote (33299)	2/4/1998 4:12:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of selected network stocks, Wed., 2/4/98: ASND- 31.25 +.44 31.25 b 31.31 a 40x10 83506 16:01 32.00 h 30.38 l PAIR+ 19.75 +1.00 19.69 b 19.75 a 10x24 41846 16:00 20.00 h 18.37 l COMS 34.81 +.81 34.75 b 34.81 a 14x23 66968 16:01 36.00 h 33.62 l CS- 16.44 +.88 16.44 b 16.56 a 46x144 32943 16:00 16.56 h 15.50 l CSCO 64.56 +1.56 64.50 b 64.56 a 41x10 207365 16:01 65.75 h 63.00 l NN+ 19.06 -.88 19.00 b 19.06 a271x55 28794 16:00 19.94 h 18.94 l NT- 46.94 +.38 46.87 b 47.00 a151x212 9721 16:01 47.06 h 45.19 l NETA- 58.12 +1.37 58.12 b 58.44 a 10x10 11441 15:59 58.62 h 56.37 l TLAB+ 52.06 +.00 52.00 b 52.06 a 10x5 16901 16:01 52.75 h 50.75 l SHVA- 9.81 -.06 9.81 b 9.87 a 10x10 3841 15:58 10.06 h 9.75 l XIRC+ 12.00 +.69 11.94 b 12.00 a 10x10 4989 15:59 12.06 h 11.12 l XYLN- 20.38 -.25 20.38 b 20.44 a 10x42 14757 15:59 20.56 h 20.00 l FORE+ 16.19 +1.19 16.19 b 16.25 a 10x50 48805 16:00 16.25 h 14.87 l BAY+ 30.06 +1.06 30.00 b 30.12 a200x500 36014 16:00 30.44 h 29.00 l MRVC 27.69 +3.19 27.62 b 27.75 a 10x10 13341 16:01 27.94 h 24.00 l LU+ 94.56 +2.25 94.50 b 94.56 a 25x60 31613 16:00 95.50 h 91.56 l MADGF 4.50 -.25 4.50 b 4.69 a 45x24 1502 15:52 4.75 h 4.50 l *WSTL- 12.19 -.50 12.19 b 12.25 a 10x10 4709 16:00 12.88 h 12.19 l NWX 286.97 +3.12 16:11 287.85 h 281.98 l