Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Glenn D. Rudolph who wrote (33420)	2/5/1998 8:45:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Pre-market trade, 2/5/98: ASND - Transaction Log 8:27:19 S 300 31.4 T Lvl 2 so far: ASND 31.2 31:5 40x31 4x4 31.2 -- 3,300 0 0 ==== 31.1 31:7 71x10 8x1 0:00 1,000 . 31 31.4 113x97 12x11 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time GSCO 31.2 31.5 10x10 0:00:00C PWJC 30.2 31:5 10x10 0:00:00C HMQT 31.2 32 10x10 8:15:46 NFSC 31 31:5 10x10 0:00:00C MSCO 31.2 31.6 10x10 8:36:24 MLCO 31.1 31:5 10x10 0:00:00C FBCO 31.2 31.5 10x10 8:43:51 MASH 31.1 31:5 1x1 8:15:46 WSLS 31.1 31.5 10x10 0:00:00C NITE 31.1 31:7 10x10 8:27:07 MLCO 31.1 31:5 10x10 0:00:00C PERT 31 31.4 3x10 0:00:00C CANT 31.1 31.4 10x10 0:00:00C DMGL 30.7 31.4 10x10 0:00:00C PRUS 31.1 31.5 10x10 0:00:00C CANT 31.1 31.4 10x10 0:00:00C DLJP 31.1 31.7 10x10 0:00:00C RSSF 30.6 31.4 10x10 0:00:00C HRZG 31.1 31.4 10x10 8:15:46 JEFF 31 31.4 10x10 0:00:00C NITE 31.1 31:7 10x10 8:27:07 EVRN 31 31.4 10x10 0:00:00C MASH 31.1 31:5 1x1 8:15:46 HRZG 31.1 31.4 10x10 8:15:46 EVRN 31 31.4 10x10 0:00:00C SBSH 31 31.4 10x10 8:15:46 NAWE 31 31.5 10x10 0:00:00C SHWD 30.7 31.4 10x10 8:16:10 OLDE 31 31.6 10x25 0:00:00C JBOC 29.4 31.4 10x5 0:00:00C