Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: CJ Mark who wrote (33438)	2/5/1998 9:23:00 AM
From: Gary Korn	Respond to of 61433

Lvl 2 before open. Enough said: ASND 32 31.7 10x10 1x1 31.2 -- 71,100 0 0 ==== 31:F 32 10x50 1x5 0:00 300 . 31.7 32:1 60x20 6x2 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time INCA 32 32.1 10x7 9:22:07 COST 25.3 31.7 10x10 0:00:00C ISLD 31:F 32:5 10x10 9:21:57 SHRP 31 32 10x10 0:00:00C BEST 31.7 32.6 10x10 9:18:33 HMQT 31.2 32 10x10 8:15:46 PRUS 31.7 32.3 10x10 9:20:37 GSCO 31.5 32 10x10 9:11:28 MSCO 31.7 32.3 10x10 9:21:12 NFSC 31 32 10x10 9:13:46 HRZG 31.7 32.4 10x10 9:21:22 FBCO 31.5 32 10x10 9:20:24 RAJA 31.7 32.7 10x10 9:22:24 PWJC 31 32:1 10x10 9:11:07 SHWD 31.7 32.3 10x10 9:22:54 MASH 31.1 32:1 1x10 9:22:45 JEFF 31.6 32.2 10x10 9:10:38 HRCO 31.4 32.1 10x10 9:13:05 MLCO 31.6 32.2 10x10 9:13:38 CANT 31.5 32.1 10x10 9:13:20 DLJP 31.6 32.4 10x10 9:16:40 PERT 31.1 32.1 10x10 9:16:22 COWN 31.6 32.4 10x10 9:17:18 SBSH 31.5 32.1 10x10 9:18:42 TSCO 31.6 32.4 10x10 9:17:40 INCA 32 32.1 10x7 9:22:07 WSLS 31.6 32.4 10x10 9:22:00 CHGO 31.2 32.2 10x10 9:01:44 EVRN 31.6 32.6 10x10 9:22:04 JEFF 31.6 32.2 10x10 9:10:38

To: CJ Mark who wrote (33438)	2/5/1998 9:24:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Pre-market trading on 2/5/98: ASND - Transaction Log 9:23:28 S 32 - 32 10x10 9:18:21 S 32.1 - 31.4 10x10 9:23:20 S 700 32.1 T 9:18:19 S 1000 32.2 T 9:22:42 S A 31.7 9:18:13 S A 31.4 9:22:42 S 32 - 31.7 10x10 9:18:13 S 32 - 31.4 10x10 9:22:25 S A 31.5 9:18:08 S A 31.4 9:22:25 S 32 - 31.5 10x10 9:18:08 S 32:1 - 31.4 10x10 9:22:04 S 300 32.1 T 9:18:04 S 500 32.2 T 9:21:56 S A 31.4 9:17:54 S 1000 32:1 T 9:21:56 S 32 - 31.4 10x10 9:17:53 S A 31.4 9:21:54 S 500 32.1 T 9:17:53 S 32 - 31.4 10x10 9:21:43 S A 31.4 9:17:49 S 500 32.2 T 9:21:43 S 32.1 - 31.4 5x10 9:17:48 S 300 32.1 T 9:21:42 S 500 32.1 T 9:17:35 S 1000 32.1 T 9:20:58 S A 31.4 9:17:35 S A 31.4 9:20:58 S 32 - 31.4 10x10 9:17:35 S 32:1 - 31.4 10x10 9:20:25 S 500 32.1 T 9:17:33 S 2000 32.2 T 9:19:55 S 500 32.1 T 9:17:01 S 1500 32.2 T 9:19:18 S 1000 32.1 T 9:16:27 S 500 32.2 T 9:19:17 S A 31.4 9:16:25 S 2500 32.2 T 9:19:17 S 32:1 - 31.4 10x10 9:16:25 S 1000 32:3 T 9:18:21 S A 31.4 9:16:25 S 1000 32:3 T