Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: blankmind who wrote (33485)	2/5/1998 12:40:00 PM
From: Gary Korn	Respond to of 61433

20K+ trades so far on 2/5/98: ASND - Transaction Log 12:16:21 S 20000 32.6 11:14:01 S 20000 33 12:16:15 S 25000 32.6 11:07:50 S 20000 32.7 12:13:23 S 20000 32.6 11:04:17 S 21300 32.7 12:13:15 S 25000 32.6 11:03:29 S 50000 32.7 12:12:25 S T 32:E 11:03:27 S 25000 32.7 12:12:25 S V 83813 11:00:37 S T 32.7 12:11:39 S 25000 32:E 11:00:37 S V 64865 12:04:09 S 25000 32.6 10:56:19 S 30000 32.5 11:41:02 S T 32:T 10:46:50 S T 33.2 11:41:02 S V 80174 10:46:50 S V 56768 11:24:31 S 25000 32:T 10:44:22 S 25000 33:5 11:22:30 S 25000 32:F 10:44:14 S 25000 33.3 11:21:51 S T 32.7 10:43:51 S 44000 33.3 11:21:51 S V 76102 10:43:42 S 23700 33.2 11:20:54 S 50000 33 10:41:41 S 20000 33:7 11:19:00 S 50000 33 10:41:30 S 50000 33:7 11:15:57 S 25000 32:F 10:41:20 S 50000 33:7 11:15:49 S T 32:F 10:40:57 S 25000 33:7 11:15:49 S V 73364 10:39:06 S 25000 33:7 11:15:40 S 25000 32:T 10:39:01 S 25000 33:7 11:14:59 S 50000 33 10:38:00 S 25000 33.4 10:35:25 S 25000 33.3 10:06:03 S V 31569 10:33:43 S 25000 33:5 10:05:56 S 25000 33 10:29:05 S T 33.2 10:02:03 S 20000 32:F 10:29:05 S V 44305 10:00:12 S 30000 32:T 10:28:50 S 25000 33:5 9:59:14 S 25000 32.7 10:28:43 S 25000 33:5 9:56:23 S 20000 32.7 10:27:30 S T 33.3 9:52:05 S 20000 32.7 10:27:30 S V 43184 9:50:22 S 50000 32:T 10:24:22 S 20000 33.2 9:50:04 S 25000 32.7 10:24:02 S 25000 33.1 bad 9:49:52 S 20000 32.6 10:21:50 S 50000 33:3 9:47:29 S 24000 32.7 10:21:45 S 50000 33:3 9:45:33 S 25000 32.6 10:20:19 S 20000 33:3 9:43:48 S 20000 32.6 10:20:00 S 25000 33:3 9:42:36 S 25000 32:F 10:14:45 S T 33:3 9:40:41 S 25000 32:F 10:14:45 S V 37001 9:38:41 S 25000 33 10:11:19 S 25000 33:1 9:36:31 S 50000 32.5 10:08:42 S 20000 33.1 9:35:43 S T 32.5 10:07:39 S 25000 33.1 9:35:43 S V 7580 10:06:39 S 25000 33 9:32:49 S 25000 32:7 10:06:03 S T 33.1 9:29:47 S A 32.2