Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : United Keno Hill, UKH, Toronto**** Opportunity Knocks! -- Ignore unavailable to you. Want to Upgrade?

To: Donald McRobb who wrote (734)	2/6/1998 4:06:00 PM
From: Donald McRobb	Read Replies (1) \| Respond to of 1348

02/06/98 - 50 Trades for UKH Ex Time Price Change Volume Buyer Seller Marks T Feb 6 15:59 1.15 -0.10 8900 011 Yorkton 079 Gundy K T Feb 6 15:46 1.15 -0.10 300 002 DS 002 DS K T Feb 6 15:46 1.15 -0.10 300 002 DS 002 DS K T Feb 6 15:46 1.15 -0.10 1100 002 DS 079 Gundy K T Feb 6 15:45 1.15 -0.10 2700 002 DS 002 DS K T Feb 6 15:45 1.15 -0.10 1200 002 DS 002 DS K T Feb 6 15:35 1.15 -0.10 5000 039 Midland 002 DS K T Feb 6 15:32 1.15 -0.10 100 039 Midland 002 DS K T Feb 6 15:25 1.15 -0.10 2700 039 Midland 002 DS K T Feb 6 15:25 1.15 -0.10 200 039 Midland 079 Gundy K T Feb 6 14:52 1.15 -0.10 7000 033 Canaccord 079 Gundy K T Feb 6 14:52 1.15 -0.10 2800 007 Green Line 079 Gundy K T Feb 6 14:21 1.15 -0.10 3200 007 Green Line 039 Midland K T Feb 6 14:21 1.15 -0.10 1100 002 DS 039 Midland K T Feb 6 13:39 1.15 -0.10 4000 007 Green Line 007 Green Line K T Feb 6 12:01 1.19 -0.06 2500 085 ScotiaMcLeod 039 Midland K T Feb 6 11:52 1.20 -0.05 4500 039 Midland 039 Midland K T Feb 6 11:49 1.20 -0.05 300 009 Nesbitt 009 Nesbitt K T Feb 6 11:47 1.20 -0.05 1000 007 Green Line 009 Nesbitt K T Feb 6 11:36 1.23 -0.02 5000 063 Levesque Beaubie 079 Gundy K T Feb 6 11:21 1.23 -0.02 1000 007 Green Line 007 Green Line K T Feb 6 11:21 1.23 -0.02 300 007 Green Line 079 Gundy K T Feb 6 11:16 1.17 -0.08 2500 039 Midland 039 Midland K T Feb 6 11:07 1.18 -0.07 1000 009 Nesbitt 079 Gundy K T Feb 6 11:01 1.18 -0.07 1000 011 Yorkton 079 Gundy K T Feb 6 10:54 1.20 -0.05 2000 079 Gundy 039 Midland K T Feb 6 10:54 1.20 -0.05 200 063 Levesque Beaubie 039 Midland K T Feb 6 10:47 1.20 -0.05 1700 063 Levesque Beaubie 079 Gundy K T Feb 6 10:37 1.20 -0.05 1000 002 DS 002 DS K T Feb 6 10:29 1.20 -0.05 2500 063 Levesque Beaubie 007 Green Line K T Feb 6 10:29 1.20 -0.05 600 063 Levesque Beaubie 007 Green Line K T Feb 6 10:25 1.20 -0.05 500 039 Midland 007 Green Line K T Feb 6 10:18 1.20 -0.05 1000 039 Midland 033 Canaccord K T Feb 6 10:18 1.20 -0.05 500 039 Midland 070 McDermid K T Feb 6 10:13 1.20 -0.05 1300 063 Levesque Beaubie 070 McDermid K T Feb 6 09:59 1.15 -0.10 900 002 DS 002 DS K T Feb 6 09:59 1.20 -0.05 600 007 Green Line 002 DS K T Feb 6 09:56 1.20 -0.05 400 007 Green Line 034 Maison Placement K T Feb 6 09:48 1.20 -0.05 3700 094 094 034 Maison Placement K T Feb 6 09:47 1.20 -0.05 900 009 Nesbitt 034 Maison Placement K T Feb 6 09:34 1.20 -0.05 5000 009 Nesbitt 063 Levesque Beaubie K T Feb 6 09:34 1.21 -0.04 2000 007 Green Line 063 Levesque Beaubie K T Feb 6 09:33 1.25 0.00 1500 019 Desjardins 009 Nesbitt K T Feb 6 09:30 1.29 0.04 3700 083 Research Capital 094 094 K T Feb 6 09:30 1.29 0.04 1000 083 Research Capital 011 Yorkton K T Feb 6 09:30 1.29 0.04 1300 083 Research Capital 033 Canaccord K T Feb 6 09:30 1.29 0.04 1000 085 ScotiaMcLeod 033 Canaccord K T Feb 6 09:30 1.29 0.04 1500 019 Desjardins 033 Canaccord K T Feb 6 09:30 1.29 0.04 3200 091 CT International 033 Canaccord K T Feb 6 09:30 1.29 0.04 3000 002 DS 033 Canaccord KL Market Depth for UKH - T Depth by Price for UKH - T as of 1998-02-06 15:59:18 Flags: STO=C -- Status=T -- Currency=C -- click help for explanation Bid Ask price #shares #orders 1.00 1,000 1 1.05 7,000 1 1.10 23,000 3 1.12 14,000 3 1.15 1,100 1 1.20 12,700 3 1.23 4,700 1 1.24 2,000 1 1.25 11,200 4 1.30 2,000 1 02/06/98 - 24 Trades for NDU Ex Time Price Change Volume Buyer Seller Marks T Feb 6 15:54 1.14 -0.01 3500 076 Moss Lawson 038 Golden Capital K T Feb 6 15:53 1.14 -0.01 3500 076 Moss Lawson 059 PI K T Feb 6 15:40 1.15 0.00 1000 085 ScotiaMcLeod 007 Green Line K T Feb 6 14:52 1.15 0.00 500 038 Golden Capital 033 Canaccord K T Feb 6 14:33 1.15 0.00 5000 038 Golden Capital 007 Green Line K T Feb 6 14:17 1.17 0.02 2000 076 Moss Lawson 038 Golden Capital K T Feb 6 14:17 1.17 0.02 2000 076 Moss Lawson 038 Golden Capital K T Feb 6 14:16 1.16 0.01 4000 076 Moss Lawson 080 First Marathon K T Feb 6 13:03 1.15 0.00 7000 033 Canaccord 002 DS K T Feb 6 13:03 1.11 -0.04 500 033 Canaccord 009 Nesbitt K T Feb 6 12:36 1.12 -0.03 500 009 Nesbitt 009 Nesbitt K T Feb 6 12:31 1.12 -0.03 1000 009 Nesbitt 002 DS K T Feb 6 11:12 1.12 -0.03 2500 009 Nesbitt 014 Brink K T Feb 6 11:09 1.15 0.00 2500 079 Gundy 085 ScotiaMcLeod K T Feb 6 11:07 1.15 0.00 5500 079 Gundy 014 Brink K T Feb 6 10:40 1.17 0.02 2800 007 Green Line 038 Golden Capital K T Feb 6 10:38 1.17 0.02 3500 079 Gundy 038 Golden Capital K T Feb 6 10:28 1.15 0.00 2000 079 Gundy 038 Golden Capital K T Feb 6 10:03 1.15 0.00 7500 033 Canaccord 038 Golden Capital K T Feb 6 10:03 1.15 0.00 500 002 DS 038 Golden Capital K T Feb 6 09:59 1.17 0.02 1700 009 Nesbitt 038 Golden Capital K T Feb 6 09:30 1.24 0.09 10000 007 Green Line 063 Levesque Beaubie K T Feb 6 09:30 1.24 0.09 1600 091 CT International 063 Levesque Beaubie K T Feb 6 09:30 1.24 0.09 1000 091 CT International 090 CT Services KL Market Depth for NDU - T Depth by Price for NDU - T as of 1998-02-06 15:54:58 Flags: STO=C -- Status=T -- Currency=C -- click help for explanation Bid Ask price #shares #orders 1.01 3,000 1 1.02 2,000 1 1.05 5,000 1 1.10 10,400 2 1.12 2,000 1 1.15 2,000 1 1.17 5,000 1 1.19 1,000 1 1.20 12,000 3 1.24 1,000