Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: username who wrote (33738)	2/6/1998 4:07:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of selected network stocks, Friday, 2/6/98: ASND+ 33.25 +.25 33.25 b 33.31 a155x10 66174 16:01 33.56 h 32.62 l PAIR 20.56 -.63 20.50 b 20.56 a 10x43 16771 16:00 21.50 h 20.38 l COMS+ 32.88 +.19 32.75 b 32.81 a 11x60 80687 16:01 33.94 h 32.00 l CS- 15.94 +.06 15.94 b 16.00 a 19x100 11421 16:03 16.06 h 15.69 l CSCO+ 65.94 +1.56 65.94 b 66.00 a 73x99 78239 16:01 66.00 h 63.50 l NN- 20.50 +.19 20.44 b 20.50 a 50x159 15059 16:01 20.81 h 20.25 l NT+ 47.00 +.19 46.94 b 47.00 a 5x600 6662 16:02 47.00 h 46.00 l NETA+ 56.12 -1.00 56.06 b 56.12 a 20x10 4382 16:01 57.12 h 55.87 l TLAB 53.00 +1.31 53.06 b 53.12 a 10x14 15916 16:01 53.12 h 51.00 l SHVA- 10.62 -.75 10.62 b 10.81 a 26x10 14829 16:00 11.87 h 10.62 l XIRC+ 11.94 +.00 11.81 b 11.94 a 10x10 2743 15:59 12.00 h 11.75 l XYLN+ 19.50 -.06 19.44 b 19.56 a 20x10 7526 16:01 19.62 h 19.00 l FORE+ 16.75 -.31 16.75 b 16.81 a 10x10 17846 16:01 17.06 h 16.50 l BAY+ 31.00 +1.00 30.94 b 31.00 a100x100 38213 16:00 31.12 h 30.06 l MRVC+ 27.88 -.28 27.88 b 28.00 a 7x10 3527 15:59 28.25 h 27.50 l LU+ 94.81 +2.37 94.75 b 94.87 a 10x50 27692 16:02 95.69 h 91.87 l MADGF 4.69 +.19 4.62 b 4.69 a 10x10 1168 15:54 4.75 h 4.50 l WSTL+ 12.62 +.47 12.50 b 12.62 a 10x20 3698 15:59 12.69 h 12.06 l NWX 288.68 +3.64 16:07 288.74 h 284.08 l