Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCTC - DCI Telecommunications -- Ignore unavailable to you. Want to Upgrade?

To: george eberting who wrote (4399)	2/6/1998 5:01:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 4489

DCTC---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---2/6/98 1_ tol 2/06/98 4:27 PM TD52:261 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.094 2.250 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SHRP 2.094 2.281 5 x 5 02/06/98 16:00:25 O F HILL 2.094 2.406 5 x 5 02/06/98 15:59:15 O F HRZG 2.031 2.344 5 x 5 02/06/98 15:42:47 O F DONC 1.875 2.250 5 x 5 02/06/98 15:41:28 8005263193 O F NFSC 2.094 2.250 5 x 5 02/06/98 15:40:00 2127204800 O F FRAN 2.031 3.031 5 x 5 02/06/98 15:22:51 O F WIEN 2.031 2.281 5 x 5 02/06/98 15:17:46 O F TSCO 2.000 2.250 5 x 5 02/06/98 15:16:20 O F NITE 2.000 2.250 5 x 5 02/06/98 15:12:39 O F OLIE 2.000 2.500 5 x 5 02/06/98 15:12:38 O F SHWD 2.000 2.375 5 x 5 02/06/98 15:11:20 O F MHMY 1.906 2.406 5 x 5 02/06/98 15:04:20 O F GVRC 1.688 3.625 5 x 5 02/06/98 15:02:07 O F FAHN 1.813 2.313 5 x 5 02/05/98 15:57:49 O F MASH 1.750 2.281 5 x 5 02/05/98 15:56:03 O F WDCO 1.750 2.250 5 x 5 02/05/98 15:07:02 O F NAWE 1.750 2.250 5 x 5 02/05/98 12:57:32 O F PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 2/06/98 4:29 PM TD52:261 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 4:08:41 8 3000 2.250 T 3:16:43 8 1000 2.125 4:08:29 8 1000 2.187 T 3:14:03 8 2.000 - 2.125 5x5 4:00:37 8 500 2.187 3:13:50 8 2.062 - 2.125 5x5 4:00:28 8 2.093 - 2.250 5x5 3:13:18 8 3000 2.125 4:00:06 8 900 2.093 T 3:13:04 8 1600 2.125 3:59:56 8 1000 2.187 3:12:59 8 1000 2.093 3:59:41 8 1000 2.187 3:11:46 8 1000 2.093 3:59:22 8 1200 2.093 3:11:45 8 2.000 - 2.125 5x5 3:59:18 8 2.093 - 2.187 5x5 3:11:23 8 2.000 - 2.093 5x5 3:59:13 8 2.125 - 2.187 5x5 3:05:43 8 1.937 - 2.093 5x5 3:57:40 8 3000 2.093 3:05:25 8 1.937 - 2.062 5x5 3:42:51 8 1000 2.125 3:05:25 8 1000 2.031 3:42:40 8 2.093 - 2.187 5x5 3:04:52 8 1000 2.031 3:42:09 8 500 2.125 3:04:22 8 1.906 - 2.031 5x5 3:40:02 8 2.093 - 2.125 5x5 3:01:24 8 1.875 - 2.031 5x5 3:35:33 8 1500 2.125 3:00:45 8 2000 2.000 3:35:23 8 2.062 - 2.125 5x5 3:00:38 8 1000 2.000 3:22:13 8 2.031 - 2.125 5x5 2:59:10 8 1000 2.000 3:18:52 8 1000 2.125 2:40:44 8 3000 1.875 3:17:49 8 2.031 - 2.125 5x5 1:49:12 8 1000 1.875 3:17:47 8 1000 2.125 1:37:10 8 2500 1.900 1:36:59 8 2500 1.900 10:17:16 8 500 1.900 1:36:51 8 1.875 - 2.000 5x5 10:16:40 8 1500 1.875 1:36:04 8 2500 1.890 10:16:26 8 100 1.900 1:33:29 8 1.875 - 1.900 5x5 10:13:04 8 500 1.875 1:33:17 8 1.843 - 1.900 5x5 10:11:36 8 1000 1.875 1:15:55 8 1000 1.900 10:11:33 8 1000 1.900 1:13:40 8 300 1.900 10:08:40 8 1.875 - 1.900 5x5 12:42:39 8 1200 1.900 9:59:20 8 1000 1.937 12:34:50 8 1.843 - 1.900 5x5 9:59:16 8 2000 1.937 12:29:05 8 10000 1.890 9:59:05 8 1100 1.875 12:27:24 8 10000 1.900 9:54:47 8 500 1.937 12:26:37 8 1.843 - 1.937 5x5 9:51:43 8 500 1.937 11:34:31 8 3000 1.875 9:49:33 8 500 1.875 11:34:27 8 6000 1.900 9:45:50 8 1000 1.937 11:33:45 8 500 1.900 9:41:16 8 1500 1.937 11:03:18 8 1000 1.900 9:35:54 8 100 1.937 10:26:16 8 100 1.900 9:35:31 8 300 1.937 10:20:22 8 600 1.875 9:33:27 8 1000 1.937 10:20:12 8 2000 1.875 9:32:09 8 200 1.937 10:20:00 8 1.843 - 1.900 5x5 9:31:19 8 200 1.937 10:18:26 8 1000 1.875 9:31:03 8 1000 1.937 end of data