Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: BKLYN BOYZ who wrote (27316)	2/6/1998 5:42:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

FTEL - Transaction Log 5:24:04 8 T 4.500 2:50:06 8 T 4.437 5:24:04 8 L 4.437 2:50:06 8 V 118100 5:24:04 8 H 4.687 2:47:17 8 500 4.437 5:24:04 8 V 139200 2:46:20 8 300 4.500 4:05:10 8 4000 4.500 T 2:41:07 8 4000 4.437 4:04:35 8 7000 4.500 T 2:39:38 8 1000 4.468 4:04:28 8 4000 4.500 T 2:38:58 8 500 4.468 4:04:27 8 1000 4.500 T 2:38:47 8 100 4.500 4:04:12 8 4.468 - 4.500 5x5 2:38:42 8 4.437 - 4.500 10x5 3:54:41 8 100 4.500 2:37:23 8 1300 4.500 3:48:25 8 1000 4.500 2:36:56 8 1000 4.500 3:47:56 8 1000 4.500 2:36:55 8 4.468 - 4.500 5x5 3:46:23 8 4.468 - 4.500 5x5 2:12:11 8 100 4.562 3:46:17 8 4.437 - 4.500 10x5 2:10:07 8 200 4.562 3:33:07 8 1500 4.500 1:53:42 8 4.468 - 4.562 5x5 3:31:06 8 100 4.437 1:53:39 8 1000 4.562 3:30:54 8 T 4.437 1:53:36 8 4.531 - 4.562 5x5 3:30:54 8 V 119500 1:51:08 8 4200 4.562 3:29:39 8 500 4.500 cancel 1:46:58 8 4000 4.531 correc 3:27:17 8 1000 4.437 1:46:58 8 4000 4.500 bad 3:22:41 8 400 4.500 1:32:46 8 1000 4.562 1:03:11 8 1000 4.468 11:24:02 8 2000 4.468 1:03:05 8 4.437 - 4.562 10x5 11:23:38 8 4.437 - 4.500 10x5 1:03:02 8 1000 4.500 11:20:38 8 2500 4.687 12:59:17 8 1000 4.500 11:20:37 8 T 4.500 12:54:03 8 400 4.500 11:20:37 8 V 77500 12:46:06 8 1000 4.437 11:20:33 8 1000 4.500 12:43:26 8 1000 4.437 11:17:19 8 1000 4.500 12:25:01 8 1000 4.500 11:17:14 8 T 4.500 12:24:58 8 200 4.500 11:17:14 8 V 78000 12:20:11 8 500 4.500 11:17:09 8 2000 4.500 12:04:35 8 600 4.500 11:16:50 8 500 4.500 12:01:33 8 800 4.500 11:16:49 8 500 4.500 11:58:56 8 500 4.500 11:16:48 8 4.468 - 4.500 5x5 11:47:43 8 1000 4.500 11:16:26 8 1000 4.500 cancel 11:44:59 8 100 4.500 11:16:22 8 1000 4.500 11:43:03 8 1000 4.437 11:16:04 8 4.468 - 4.531 5x5 11:41:47 8 1000 4.437 11:15:52 8 5000 4.531 11:30:02 8 1900 4.500 11:15:17 8 1000 4.500 11:28:58 8 100 4.500 11:09:08 8 4.500 - 4.531 5x5 11:28:55 8 800 4.500 10:52:09 8 100 4.562 11:24:11 8 2000 4.468 10:42:18 8 1000 4.562 10:38:08 8 500 4.562 9:55:50 8 1000 4.625 10:33:08 8 400 4.562 9:55:39 8 4.625 - 4.656 5x5 10:32:26 8 4.500 - 4.562 5x5 9:54:53 8 500 4.656 10:29:11 8 100 4.593 9:54:37 8 4.625 - 4.687 5x5 10:27:24 8 2500 4.593 9:54:02 8 2500 4.625 10:27:13 8 1500 4.562 9:53:55 8 2500 4.656 10:27:08 8 4.500 - 4.593 5x5 9:51:55 8 2000 4.687 10:26:49 8 4.500 - 4.625 5x5 9:51:48 8 3000 4.656 10:17:18 8 300 4.625 9:51:34 8 1000 4.687 10:12:15 8 7500 4.625 9:50:06 8 1000 4.687 10:11:54 8 7400 4.562 9:48:58 8 2500 4.687 cancel 10:11:30 8 3500 4.625 9:48:19 8 10000 4.625 Z 10:10:32 8 1000 4.562 9:47:26 8 4.656 - 4.687 5x5 9:59:04 8 4.562 - 4.625 10x5 9:47:16 8 4.656 - 4.718 5x5 9:59:00 8 500 4.593 9:44:16 8 1000 4.625 9:58:50 8 4.562 - 4.656 10x5 9:42:49 8 1000 4.687 9:57:20 8 4.593 - 4.656 5x5 9:42:43 8 1000 4.687 9:56:35 8 1000 4.625 9:42:30 8 4.625 - 4.718 5x5 9:56:07 8 1000 4.625 9:42:10 8 200 4.687 9:56:06 8 1000 4.625 9:42:05 8 500 4.687 9:55:51 8 4.593 - 4.656 5x5 9:40:47 8 1000 4.625 9:35:07 8 5000 4.687 9:35:03 8 1000 4.687 9:34:09 8 100 4.687 9:33:01 8 200 4.687 9:31:57 8 800 4.687 9:31:56 8 200 4.687 9:31:40 8 100 4.687 9:30:49 8 100 4.687 9:30:22 8 500 4.687 9:25:00 8 4.625 - 4.687 5x5 9:24:02 8 4.625 - 4.718 5x5 9:23:12 8 4.625 - 4.718 5x10 9:23:06 8 4.625 - 4.718 5x5 8:54:28 8 4.593 - 4.625 5x5 8:53:18 8 4.562 - 4.625 5x5 end of data