Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jan Crawley who wrote (34022)	2/9/1998 9:24:00 AM
From: Gary Korn	Respond to of 61433

Premarket, 2/9: ASND - Transaction Log 9:22:21 S 33:7 - 33.4 10x10 9:04:54 S 33.2 - 33.3 18x10 9:22:20 S 2000 33.4 T 9:04:33 S 500 33:7 T 9:21:55 S 33.4 - 33.4 20x10 9:04:11 S 33.2 - 33.3 10x10 9:21:53 S 1000 33.4 T 9:03:34 S 500 33:7 T 9:21:32 S 33.4 - 33.4 30x10 9:03:22 S 500 33:7 T 9:21:31 S 1000 33.4 T 9:03:09 S 33.3 - 33.3 5x10 9:21:31 S 1000 33.4 T 9:02:58 S 700 33.3 T 9:19:23 S 1000 33.4 T 9:01:55 S 33.2 - 33.3 10x10 9:18:09 S 500 33.4 T 8:15:40 S 33.2 - 33:5 10x10 9:17:15 S 500 33.4 T end of data 9:16:58 S 500 33.4 T 9:16:22 S 33:7 - 33.4 10x10 9:15:57 S 33:7 - 33.4 10x15 9:15:49 S 33.3 - 33.4 10x15 9:15:39 S 33.3 - 33.3 10x1 9:15:05 S 500 33.4 T 9:15:04 S 1000 33.4 T 9:15:04 S 500 33.4 T 9:13:57 S 33:5 - 33.3 10x1 9:05:38 S 2000 33:7 T 9:05:08 S 33:5 - 33.3 10x10