Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : DOSE(capstone pharm) -- Ignore unavailable to you. Want to Upgrade?

To: Toby Zidle who wrote (15)	2/10/1998 1:23:00 PM
From: Nicholas P. Acquaviva Jr.	Respond to of 92

the volume has been up and it seems to me that someone knows something. Mr. Pink's Picks picked dose right after the spinoff. www.tradepbs Dreyfus Brokerage Services, Inc. Prices are maintained from 9/6/96 to date. Enter a symbol and the number of days (5-360) to display. Symbol: Number of Days Home \| Client Access \| Mkt Watch \| Mkt Stats \| News & Links Quotations \| Order Entry \| Fast Quote/Order Entry \| Download SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME DOSE CAPSTONE PHARMACY SVCS INC 11 13/16 +5/16 11 13/16 11 1/2 776,900 DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 2/09/98 11 1/2 11 3/4 12 1/4 11 5/16 1,764,100 2/06/98 11 3/4 11 5/16 11 7/8 11 5/16 470,700 2/05/98 11 7/16 11 5/8 11 13/16 11 1/4 421,200 2/04/98 11 5/8 11 1/2 11 7/8 11 1/2 1,480,300 2/03/98 11 13/16 11 9/16 11 7/8 11 9/16 1,627,600 2/02/98 11 9/16 11 3/8 11 5/8 11 1/8 1,023,500 1/30/98 11 1/4 11 3/16 11 3/8 11 3/16 365,800 1/29/98 11 3/16 11 1/4 11 5/16 11 1/8 600,800 1/28/98 11 3/8 11 5/16 11 3/8 11 1/8 793,900 1/27/98 11 5/16 11 1/8 11 9/16 11 1,418,900 1/26/98 11 1/8 11 11/16 11 7/8 11 1/16 729,700 1/23/98 11 11/16 11 11/16 11 7/8 11 11/16 906,900 1/22/98 11 3/4 11 3/4 12 1/8 11 9/16 713,900 1/21/98 11 9/16 11 1/16 11 11/16 11 1/16 1,171,200 1/20/98 11 1/16 10 1/2 11 3/16 10 1/2 1,099,000 1/16/98 10 9/16 10 5/16 10 11/16 10 3/16 1,015,500 1/15/98 10 3/8 10 1/8 10 7/16 10 1/16 777,500 1/14/98 10 3/16 10 1/2 10 1/2 10 1,115,500 1/13/98 10 7/16 10 1/2 10 5/8 10 3/16 1,311,900 1/12/98 10 3/8 10 3/8 10 5/8 10 1/8 760,200 1/09/98 10 11/16 10 1/2 10 3/4 10 1,651,300 1/08/98 10 5/8 10 1/4 10 11/16 10 971,600 1/07/98 10 5/16 10 5/8 10 11/16 9 3/4 3,018,100 1/06/98 10 3/4 11 1/16 11 1/16 10 1/2 931,100 1/05/98 10 15/16 10 5/8 11 1/8 10 5/8 1,774,000 1/02/98 10 11/16 10 3/8 10 3/4 10 3/8 538,200 12/31/97 10 3/8 10 3/16 10 3/4 10 3/16 1,564,400 12/30/97 10 3/16 9 1/2 10 1/2 9 1/2 2,950,000 12/29/97 9 9/16 9 3/4 9 3/4 9 1/4 2,148,400 12/26/97 9 7/16 9 1/2 9 5/8 9 3/8 352,500 Home \| Client Access \| Mkt Watch \| Mkt Stats \| News & Links Quotations \| Order Entry \| Fast Quote/Order Entry \| Top