SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Bald Eagle who wrote (34198)2/10/1998 12:13:00 PM
From: Gary Korn  Read Replies (2) | Respond to of 61433
 
20K+ trades as of 12:15 on 2/10:

ASND - Transaction Log
12:01:50 S 20000 33:E 10:13:58 S 20000 32.7
11:52:09 S 25000 33:T 10:11:43 S 35000 32:F
11:47:30 S 25000 33:E 9:55:12 S 40000 32.6
11:23:20 S 20000 33.6 9:48:41 S T 32:T
11:21:32 S 25000 33.5 9:48:41 S V 3477
11:18:17 S T 33'21 9:43:39 S 20000 32:F
11:18:17 S V 24334 9:43:31 S 30000 32:F
11:16:58 S T 33.6 9:43:18 S 25000 32.7
11:16:58 S V 24154 9:37:16 S 25000 32:F
11:14:23 S 30000 33:T correc 9:36:43 S 30000 32:F
11:14:23 S 40000 33:T bad 9:23:03 S A 32:T
11:12:52 S 30000 33:T 9:21:29 S A 32.6
11:11:46 S 25000 33.7 9:19:59 S A 32.6
11:11:00 S 20000 33.6 9:13:39 S A 32:T
11:09:31 S T 33:T ** end of data **
11:09:31 S V 21380
11:07:34 S 25000 33.6
10:50:29 S 30000 33.4
10:31:57 S 25000 33'01


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News