Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Sowbug who wrote (34276)	2/10/1998 5:51:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Final (very active) after-market, Tuesday, 2/10/98: ASND - Transaction Log 5:22:14 S A 33:7 4:06:32 S 200 33.4 T 5:22:14 S B 33.3 4:05:54 S 500 33.4 T 5:22:14 S T 33:7 4:04:55 S 200 33.4 T 5:22:14 S L 32.6 4:04:23 S 1000 33.3 T 5:22:14 S H 33.7 4:03:58 S 1500 33.4 T 5:22:14 S V 57833 4:03:57 S 900 33.4 T 5:20:12 S V 57828 4:02:59 S 300 33"25 T 4:40:40 S 400 33.3 T 4:02:55 S 2100 33.4 T 4:21:00 S 1000 33.3 T 4:02:50 S 400 33:7 T 4:17:48 S 1000 33:7 T 4:02:38 S 600 33:7 T 4:11:18 S 2500 33.3 T 4:02:36 S 200 33:7 T 4:10:11 S 1000 33:7 T 4:02:29 S 200 33:7 T 4:09:10 S 2600 33:7 T 4:02:27 S 800 33:7 T 4:08:31 S 1200 33:7 T 4:02:25 S 200 33:7 T 4:07:50 S 400 33:7 T 4:02:23 S 1200 33:7 T 4:07:50 S 1000 33:7 T 4:02:20 S 500 33:7 T 4:07:43 S 15000 33:9 T 4:02:16 S 500 33:7 T 4:07:36 S 200 33:7 T 4:02:14 S 15000 33.3 T 4:07:28 S 5000 33.4 T 4:02:09 S 500 33:7 T 4:07:23 S 5000 33:7 T 4:02:07 S 1000 33:7 T 4:07:01 S 1000 33:7 T 4:01:47 S 700 33.4 T 4:01:43 S 10000 33.4 T 4:00:21 S 500 33.4 4:01:40 S 1000 33.4 T 4:00:21 S 1000 33:7 4:01:36 S 1000 33.4 T 4:00:07 S 400 33.3 T 4:01:36 S 1000 33.4 T 4:00:06 S 300 33:7 T 4:01:31 S 300 33:9 T 4:00:04 S 5000 33:7 4:01:21 S 100 33:7 4:00:02 S 500 33:7 4:01:16 S 100 33:7 4:00:00 S 900 33.3 4:01:11 S 600 33:7 3:59:58 S 100 33:7 4:01:04 S 500 33:7 3:59:57 S 33.3 - 33:7 57x10 4:00:59 S 4300 33:7 3:59:52 S 200 33.3 4:00:59 S 1000 33.4 T 3:59:52 S 100 33:7 4:00:57 S 300 33.4 T 3:59:52 S 700 33:7 4:00:55 S 700 33.4 T 3:59:52 S 1000 33:7 4:00:48 S 300 33.4 T 3:59:50 S 100 33.3 4:00:35 S 700 33.4 T 3:59:49 S 2000 33:7 4:00:34 S 300 33.4 T 3:59:46 S 400 33.3 4:00:32 S 700 33.4 3:59:44 S 33.3 - 33:7 12x10 4:00:26 S 1000 33.4 3:59:44 S 1600 33.3 4:00:24 S 1500 33.4 3:59:44 S 400 33.3 4:00:23 S 5000 33.4 3:59:24 S 33.3 - 33:7 11x10 4:00:22 S 5000 33.4 3:59:23 S 33:5 - 33:7 13x10 Gary Korn P.S. I won't be posting at all Thursday, 2/12, as I'm traveling for business. I'll post after-market charts that night.

To: Sowbug who wrote (34276)	2/10/1998 5:52:00 PM
From: Gary Korn	Respond to of 61433

20K+ trades on Tue., 2/10/98: ASND - Transaction Log 5:22:14 S A 33:7 2:05:41 S T 33:T 5:22:14 S B 33.3 2:05:41 S V 42122 5:22:14 S T 33:7 2:02:44 S 25000 33.6 5:22:14 S L 32.6 1:44:53 S 20000 33.5 5:22:14 S H 33.7 1:44:20 S 20000 33.6 5:22:14 S V 57833 1:06:50 S 50000 33:E 5:20:12 S V 57828 12:41:39 S 25000 33.7 3:55:51 S 50000 33.4 12:38:06 S T 33.6 3:33:00 S 25000 33.4 12:38:06 S V 35018 3:32:42 S T 33.3 12:17:25 S 20000 33.5 3:32:42 S V 53354 12:11:50 S T 33:9 3:32:25 S 25000 33.4 cancel 12:11:50 S V 32022 3:32:12 S 50000 33.4 12:01:50 S 20000 33:E 3:14:49 S T 33.4 11:52:09 S 25000 33:T 3:14:49 S V 51224 11:47:30 S 25000 33:E 3:05:49 S 40200 33.4 11:23:20 S 20000 33.6 2:58:07 S100000 33.5 11:21:32 S 25000 33.5 2:49:36 S 25000 33.4 11:18:17 S T 33'21 2:31:03 S 25000 33.6 11:18:17 S V 24334 2:11:50 S 50000 33.7 11:16:58 S T 33.6 2:05:56 S 25000 33:T 11:16:58 S V 24154 11:14:23 S 30000 33:T correc 9:36:43 S 30000 32:F 11:14:23 S 40000 33:T bad 9:23:03 S A 32:T 11:12:52 S 30000 33:T 9:21:29 S A 32.6 11:11:46 S 25000 33.7 9:19:59 S A 32.6 11:11:00 S 20000 33.6 9:13:39 S A 32:T 11:09:31 S T 33:T end of data 11:09:31 S V 21380 11:07:34 S 25000 33.6 10:50:29 S 30000 33.4 10:31:57 S 25000 33'01 10:18:11 S 25000 32.7 10:15:44 S 35000 32:F 10:13:58 S 20000 32.7 10:11:43 S 35000 32:F 9:55:12 S 40000 32.6 9:48:41 S T 32:T 9:48:41 S V 3477 9:43:39 S 20000 32:F 9:43:31 S 30000 32:F 9:43:18 S 25000 32.7 9:37:16 S 25000 32:F