SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Trinity Biotech (TRIBY) -- Ignore unavailable to you. Want to Upgrade?

To: Keiko who wrote (8060)2/12/1998 1:11:00 PM
From: J.F.  Read Replies (2) | Respond to of 14328
 
Here's all the trades back to the 5th...sorry for the delay
in responding...

Price Volume Time

1 15/16 500 Thu Feb 12 1998 12:27:30 PM

1 15/16 200 Thu Feb 12 1998 11:54:20 AM

1 15/16 1,000 Thu Feb 12 1998 11:25:00 AM

1 31/32 2,500 Thu Feb 12 1998 11:24:30 AM

1 31/32 2,900 Thu Feb 12 1998 10:58:40 AM

2 3,000 Thu Feb 12 1998 10:58:20 AM

2 800 Thu Feb 12 1998 10:57:30 AM

2 1,000 Thu Feb 12 1998 10:57:20 AM

2 1,000 Thu Feb 12 1998 10:57:20 AM

1 31/32 700 Thu Feb 12 1998 10:34:40 AM

2 3,000 Thu Feb 12 1998 10:33:20 AM

1 31/32 900 Thu Feb 12 1998 10:07:40 AM

1 31/32 500 Thu Feb 12 1998 09:47:50 AM

1 31/32 200 Thu Feb 12 1998 09:36:00 AM

2 1,000 Thu Feb 12 1998 09:34:40 AM

1 31/32 500 Thu Feb 12 1998 09:31:00 AM

1 31/32 300 Wed Feb 11 1998 03:56:30 PM

1 31/32 400 Wed Feb 11 1998 03:56:30 PM

1 31/32 500 Wed Feb 11 1998 03:41:10 PM

2 3,200 Wed Feb 11 1998 03:35:50 PM

2 2,000 Wed Feb 11 1998 03:01:20 PM

2 2,000 Wed Feb 11 1998 03:01:00 PM

2 1,000 Wed Feb 11 1998 03:00:30 PM

2 1,500 Wed Feb 11 1998 03:00:30 PM

2 300 Wed Feb 11 1998 03:00:30 PM

2 2,800 Wed Feb 11 1998 03:00:30 PM

2 6,300 Wed Feb 11 1998 02:52:10 PM

2 4,800 Wed Feb 11 1998 02:52:00 PM

2 6,300 Wed Feb 11 1998 02:52:00 PM

1 31/32 100 Wed Feb 11 1998 02:52:00 PM

2 100 Wed Feb 11 1998 02:51:50 PM

2 1,000 Wed Feb 11 1998 02:51:40 PM

2 100 Wed Feb 11 1998 02:51:40 PM

2 900 Wed Feb 11 1998 02:51:40 PM

2 900 Wed Feb 11 1998 02:51:40 PM

2 100 Wed Feb 11 1998 02:51:40 PM

2 1,000 Wed Feb 11 1998 02:51:40 PM

2 5,000 Wed Feb 11 1998 02:39:50 PM

1 31/32 4,000 Wed Feb 11 1998 02:25:30 PM

1 31/32 1,000 Wed Feb 11 1998 02:24:00 PM

1 31/32 500 Wed Feb 11 1998 01:32:40 PM

1 31/32 500 Wed Feb 11 1998 01:32:40 PM

2 1,000 Wed Feb 11 1998 12:47:20 PM

1 31/32 200 Wed Feb 11 1998 12:24:40 PM

2 1,000 Wed Feb 11 1998 11:58:00 AM

2 900 Wed Feb 11 1998 11:56:10 AM

2 5,000 Wed Feb 11 1998 11:56:00 AM

2 1,000 Wed Feb 11 1998 09:50:20 AM

2 600 Wed Feb 11 1998 09:44:50 AM

2 2,500 Wed Feb 11 1998 09:35:00 AM

2 2,500 Wed Feb 11 1998 09:35:00 AM

2 1/32 3,000 Wed Feb 11 1998 09:32:40 AM

2 1,000 Wed Feb 11 1998 09:32:40 AM

2 500 Wed Feb 11 1998 09:31:20 AM

1 31/32 300 Wed Feb 11 1998 09:30:20 AM

1 31/32 200 Tue Feb 10 1998 03:49:00 PM

2 800 Tue Feb 10 1998 03:36:20 PM

2 700 Tue Feb 10 1998 03:36:20 PM

1 31/32 300 Tue Feb 10 1998 03:10:50 PM

2 5,000 Tue Feb 10 1998 03:05:10 PM

1 31/32 1,000 Tue Feb 10 1998 03:04:40 PM

1 31/32 500 Tue Feb 10 1998 02:21:30 PM

1 31/32 500 Tue Feb 10 1998 02:21:20 PM

2 1,800 Tue Feb 10 1998 02:21:00 PM

2 500 Tue Feb 10 1998 02:17:10 PM

1 31/32 400 Tue Feb 10 1998 02:08:10 PM

2 500 Tue Feb 10 1998 02:06:50 PM

2 3,000 Tue Feb 10 1998 01:13:00 PM

2 3,000 Tue Feb 10 1998 01:13:00 PM

2 2,000 Tue Feb 10 1998 01:12:00 PM

2 2,000 Tue Feb 10 1998 01:12:00 PM

1 15/16 400 Tue Feb 10 1998 12:43:10 PM

1 15/16 1,000 Tue Feb 10 1998 12:32:10 PM

1 15/16 100 Tue Feb 10 1998 12:22:40 PM

2 6,600 Tue Feb 10 1998 12:12:40 PM

2 4,000 Tue Feb 10 1998 12:12:20 PM

1 15/16 1,000 Tue Feb 10 1998 12:05:20 PM

2 1,000 Tue Feb 10 1998 12:05:10 PM

2 2,000 Tue Feb 10 1998 12:04:50 PM

2 2,000 Tue Feb 10 1998 12:04:30 PM

2 1/16 3,000 Tue Feb 10 1998 11:57:40 AM

2 600 Tue Feb 10 1998 11:21:00 AM

2 1,000 Tue Feb 10 1998 11:21:00 AM

2 1/32 2,000 Tue Feb 10 1998 11:18:20 AM

2 1/32 2,000 Tue Feb 10 1998 11:17:10 AM

2 1/32 2,000 Tue Feb 10 1998 11:16:10 AM

2 1/16 500 Tue Feb 10 1998 11:13:30 AM

2 1/16 500 Tue Feb 10 1998 11:13:00 AM

2 1/16 2,000 Tue Feb 10 1998 11:12:40 AM

2 1/16 2,500 Tue Feb 10 1998 11:12:00 AM

2 1/16 2,000 Tue Feb 10 1998 11:03:20 AM

1 15/16 1,000 Tue Feb 10 1998 09:30:50 AM

1 15/16 200 Tue Feb 10 1998 09:30:40 AM

2 500 Mon Feb 09 1998 03:59:40 PM

2 500 Mon Feb 09 1998 03:59:40 PM

2 500 Mon Feb 09 1998 03:59:30 PM

2 2,000 Mon Feb 09 1998 03:59:30 PM

2 2,000 Mon Feb 09 1998 03:59:20 PM

2 500 Mon Feb 09 1998 03:59:20 PM

2 1,400 Mon Feb 09 1998 03:59:20 PM

2 2,000 Mon Feb 09 1998 03:57:50 PM

2 2,000 Mon Feb 09 1998 03:55:50 PM

1 15/16 300 Mon Feb 09 1998 03:42:10 PM

2 500 Mon Feb 09 1998 03:35:20 PM

1 15/16 700 Mon Feb 09 1998 03:34:40 PM

2 700 Mon Feb 09 1998 03:34:40 PM

2 700 Mon Feb 09 1998 03:33:50 PM

1 15/16 1,000 Mon Feb 09 1998 03:04:00 PM

1 31/32 1,000 Mon Feb 09 1998 02:58:40 PM

1 31/32 1,300 Mon Feb 09 1998 02:58:10 PM

1 31/32 1,000 Mon Feb 09 1998 01:35:10 PM

1 31/32 500 Mon Feb 09 1998 01:03:20 PM

1 31/32 500 Mon Feb 09 1998 12:35:10 PM

1 31/32 500 Mon Feb 09 1998 12:34:40 PM

1 31/32 1,000 Mon Feb 09 1998 12:22:10 PM

2 1,000 Mon Feb 09 1998 11:25:00 AM

2 2,000 Mon Feb 09 1998 11:21:10 AM

1 15/16 500 Mon Feb 09 1998 11:16:20 AM

1 15/16 1,500 Mon Feb 09 1998 09:59:00 AM

2 5,000 Mon Feb 09 1998 09:57:40 AM

1 29/32 700 Mon Feb 09 1998 09:51:40 AM

2 900 Mon Feb 09 1998 09:31:30 AM

1 29/32 500 Fri Feb 06 1998 03:54:20 PM

1 29/32 500 Fri Feb 06 1998 03:54:20 PM

1 29/32 500 Fri Feb 06 1998 03:54:20 PM

1 29/32 500 Fri Feb 06 1998 03:54:20 PM

1 15/16 5,000 Fri Feb 06 1998 03:46:40 PM

1 15/16 1,000 Fri Feb 06 1998 03:46:20 PM

1 15/16 1,000 Fri Feb 06 1998 03:46:10 PM

1 15/16 300 Fri Feb 06 1998 03:46:10 PM

1 15/16 300 Fri Feb 06 1998 03:46:10 PM

1 15/16 1,300 Fri Feb 06 1998 03:46:10 PM

1 15/16 1,300 Fri Feb 06 1998 03:46:00 PM

2 100 Fri Feb 06 1998 03:45:40 PM

1 15/16 2,500 Fri Feb 06 1998 03:36:00 PM

1 15/16 1,000 Fri Feb 06 1998 03:16:50 PM

1 15/16 5,000 Fri Feb 06 1998 03:15:40 PM

1 31/32 600 Fri Feb 06 1998 02:44:10 PM

1 31/32 1,000 Fri Feb 06 1998 02:38:00 PM

1 31/32 1,000 Fri Feb 06 1998 02:38:00 PM

1 15/16 1,000 Fri Feb 06 1998 02:24:00 PM

1 15/16 1,600 Fri Feb 06 1998 02:24:00 PM

1 31/32 1,000 Fri Feb 06 1998 01:32:00 PM

2 5,000 Fri Feb 06 1998 01:31:30 PM

1 31/32 3,000 Fri Feb 06 1998 01:31:20 PM

1 31/32 500 Fri Feb 06 1998 12:33:20 PM

1 31/32 2,000 Fri Feb 06 1998 12:32:40 PM

1 31/32 1,500 Fri Feb 06 1998 12:32:40 PM

2 1,000 Fri Feb 06 1998 12:32:40 PM

2 3,300 Fri Feb 06 1998 12:32:40 PM

1 31/32 500 Fri Feb 06 1998 12:32:30 PM

1 31/32 2,500 Fri Feb 06 1998 12:32:10 PM

2 1,000 Fri Feb 06 1998 12:31:50 PM

2 5,000 Fri Feb 06 1998 12:31:50 PM

1 31/32 1,000 Fri Feb 06 1998 12:31:50 PM

1 31/32 500 Fri Feb 06 1998 12:31:40 PM

1 31/32 1,000 Fri Feb 06 1998 12:31:40 PM

1 31/32 700 Fri Feb 06 1998 12:15:40 PM

1 31/32 2,000 Fri Feb 06 1998 11:28:00 AM

2 7,200 Fri Feb 06 1998 11:08:10 AM

2 7,200 Fri Feb 06 1998 11:08:00 AM

1 31/32 100 Fri Feb 06 1998 09:55:50 AM

1 31/32 800 Fri Feb 06 1998 09:42:30 AM

2 100 Fri Feb 06 1998 09:33:00 AM

2 200 Fri Feb 06 1998 09:31:20 AM

2 100 Fri Feb 06 1998 09:31:10 AM

2 100 Fri Feb 06 1998 09:30:50 AM

1 31/32 200 Fri Feb 06 1998 09:30:40 AM

2 1,500 Thu Feb 05 1998 03:47:10 PM

2 1,500 Thu Feb 05 1998 03:46:50 PM

1 31/32 500 Thu Feb 05 1998 03:46:40 PM

2 1,000 Thu Feb 05 1998 03:46:20 PM

2 1,500 Thu Feb 05 1998 03:46:20 PM

2 200 Thu Feb 05 1998 03:46:00 PM

2 500 Thu Feb 05 1998 03:46:00 PM

2 500 Thu Feb 05 1998 03:46:00 PM

1 31/32 1,500 Thu Feb 05 1998 03:45:50 PM

2 500 Thu Feb 05 1998 03:45:50 PM

2 1,500 Thu Feb 05 1998 03:45:40 PM

1 15/16 200 Thu Feb 05 1998 03:04:50 PM

1 15/16 500 Thu Feb 05 1998 02:33:40 PM

1 15/16 100 Thu Feb 05 1998 12:18:20 PM

2 10,000 Thu Feb 05 1998 12:15:30 PM

1 15/16 500 Thu Feb 05 1998 11:59:20 AM

1 15/16 400 Thu Feb 05 1998 11:50:50 AM

1 15/16 2,300 Thu Feb 05 1998 11:40:40 AM

1 15/16 500 Thu Feb 05 1998 11:14:30 AM

1 15/16 2,400 Thu Feb 05 1998 10:30:30 AM

1 15/16 500 Thu Feb 05 1998 10:13:10 AM

1 15/16 700 Thu Feb 05 1998 10:11:20 AM

1 15/16 300 Thu Feb 05 1998 10:10:10 AM

1 15/16 300 Thu Feb 05 1998 10:10:10 AM

2 300 Thu Feb 05 1998 09:42:40 AM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News