SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : IFMX - Investment Discussion -- Ignore unavailable to you. Want to Upgrade?

To: puborectalis who wrote (9239)2/10/1998 11:03:00 PM
From: Silicon Trader  Respond to of 14631
 
This ( TRADE REPORT )is from Farsight and they are somewhat accurate:

Informix Corp (IFMX)

A total of 100 time and sales records satisfied your search query.

Price
Volume
Time

7 5/32
100
Tue Feb 10 1998 04:01:10 PM

7 5/32
100
Tue Feb 10 1998 04:01:10 PM

7 5/32
100
Tue Feb 10 1998 04:01:10 PM

7 5/32
100
Tue Feb 10 1998 04:01:10 PM

7 5/32
100
Tue Feb 10 1998 04:01:10 PM

7 5/32
100
Tue Feb 10 1998 04:01:10 PM

7 5/32
100
Tue Feb 10 1998 04:01:10 PM

7 1/8
2,300
Tue Feb 10 1998 04:00:40 PM

7 1/8
200
Tue Feb 10 1998 04:00:40 PM

7 1/8
1,000
Tue Feb 10 1998 04:00:40 PM

7 1/8
500
Tue Feb 10 1998 04:00:30 PM

7 3/16
3,300
Tue Feb 10 1998 04:00:20 PM

7 3/16
5,000
Tue Feb 10 1998 04:00:20 PM

7 1/8
800
Tue Feb 10 1998 03:59:50 PM

7 3/16
500
Tue Feb 10 1998 03:59:40 PM

7 5/32
1,000
Tue Feb 10 1998 03:59:40 PM

7 3/16
1,000
Tue Feb 10 1998 03:59:40 PM

7 3/16
500
Tue Feb 10 1998 03:59:30 PM

7 3/16
100
Tue Feb 10 1998 03:59:20 PM

7 3/16
100
Tue Feb 10 1998 03:59:20 PM

7 3/16
1,000
Tue Feb 10 1998 03:59:10 PM

7 3/16
500
Tue Feb 10 1998 03:59:10 PM

7 5/32
10,000
Tue Feb 10 1998 03:59:00 PM

7 3/16
500
Tue Feb 10 1998 03:59:00 PM

7 5/32
1,500
Tue Feb 10 1998 03:59:00 PM

7 1/8
100
Tue Feb 10 1998 03:59:00 PM

7 1/8
200
Tue Feb 10 1998 03:59:00 PM

7 1/8
1,800
Tue Feb 10 1998 03:59:00 PM

7 1/8
2,000
Tue Feb 10 1998 03:58:50 PM

7 1/8
2,000
Tue Feb 10 1998 03:58:50 PM

7 5/32
300
Tue Feb 10 1998 03:58:40 PM

7 5/32
2,000
Tue Feb 10 1998 03:58:40 PM

7 5/32
400
Tue Feb 10 1998 03:58:40 PM

7 1/8
200
Tue Feb 10 1998 03:58:40 PM

7 1/8
200
Tue Feb 10 1998 03:58:40 PM

7 3/16
2,000
Tue Feb 10 1998 03:58:30 PM

7 3/16
200
Tue Feb 10 1998 03:58:30 PM

7 3/16
500
Tue Feb 10 1998 03:58:30 PM

7 3/16
500
Tue Feb 10 1998 03:58:30 PM

7 3/16
500
Tue Feb 10 1998 03:58:30 PM

7 3/16
500
Tue Feb 10 1998 03:58:20 PM

7 3/16
1,000
Tue Feb 10 1998 03:58:20 PM

7 5/32
100
Tue Feb 10 1998 03:58:20 PM

7 3/16
500
Tue Feb 10 1998 03:58:20 PM

7 1/8
500
Tue Feb 10 1998 03:58:20 PM

7 3/16
3,000
Tue Feb 10 1998 03:58:10 PM

7 3/16
500
Tue Feb 10 1998 03:58:00 PM

7 3/16
300
Tue Feb 10 1998 03:57:50 PM

7 3/16
800
Tue Feb 10 1998 03:57:50 PM

7 3/16
100
Tue Feb 10 1998 03:57:40 PM





Date:
(e.g., 02/10/1998)






Price
Volume
Time

7 1/8
1,000
Tue Feb 10 1998 03:57:40 PM

7 1/8
100
Tue Feb 10 1998 03:57:40 PM

7 1/8
100
Tue Feb 10 1998 03:57:30 PM

7 3/16
5,000
Tue Feb 10 1998 03:57:30 PM

7 3/16
1,000
Tue Feb 10 1998 03:57:30 PM

7 1/8
4,000
Tue Feb 10 1998 03:57:30 PM

7 3/16
200
Tue Feb 10 1998 03:57:30 PM

7 3/16
1,000
Tue Feb 10 1998 03:57:20 PM

7 3/16
100
Tue Feb 10 1998 03:57:20 PM

7 3/16
1,000
Tue Feb 10 1998 03:57:00 PM

7 5/32
1,000
Tue Feb 10 1998 03:57:00 PM

7 5/32
2,000
Tue Feb 10 1998 03:57:00 PM

7 3/16
700
Tue Feb 10 1998 03:56:50 PM

7 3/16
400
Tue Feb 10 1998 03:56:50 PM

7 3/16
1,000
Tue Feb 10 1998 03:56:50 PM

7 3/16
400
Tue Feb 10 1998 03:56:50 PM

7 3/16
1,000
Tue Feb 10 1998 03:56:50 PM

7 3/16
200
Tue Feb 10 1998 03:56:40 PM

7 5/32
500
Tue Feb 10 1998 03:56:40 PM

7 3/16
400
Tue Feb 10 1998 03:56:30 PM

7 1/8
1,000
Tue Feb 10 1998 03:56:30 PM

7 3/16
1,500
Tue Feb 10 1998 03:56:20 PM

7 5/32
1,000
Tue Feb 10 1998 03:56:10 PM

7 5/32
1,000
Tue Feb 10 1998 03:56:10 PM

7 5/32
1,000
Tue Feb 10 1998 03:56:10 PM

7 3/16
1,000
Tue Feb 10 1998 03:56:10 PM

7 5/32
200
Tue Feb 10 1998 03:56:00 PM

7 3/16
1,000
Tue Feb 10 1998 03:56:00 PM

7 3/16
600
Tue Feb 10 1998 03:56:00 PM

7 3/16
1,500
Tue Feb 10 1998 03:55:50 PM

7 3/16
1,000
Tue Feb 10 1998 03:55:50 PM

7 3/16
500
Tue Feb 10 1998 03:55:40 PM

7 3/16
2,000
Tue Feb 10 1998 03:55:30 PM

7 3/16
1,500
Tue Feb 10 1998 03:55:30 PM

7 3/16
1,000
Tue Feb 10 1998 03:55:30 PM

7 3/16
2,000
Tue Feb 10 1998 03:55:30 PM

7 3/16
300
Tue Feb 10 1998 03:55:30 PM

7 1/8
1,000
Tue Feb 10 1998 03:55:20 PM

7 1/8
2,000
Tue Feb 10 1998 03:55:20 PM

7 3/16
500
Tue Feb 10 1998 03:55:20 PM

7 5/32
10,000
Tue Feb 10 1998 03:55:20 PM

7 3/16
300
Tue Feb 10 1998 03:55:20 PM

7 3/16
300
Tue Feb 10 1998 03:55:10 PM

7 3/16
1,600
Tue Feb 10 1998 03:55:00 PM

7 3/16
300
Tue Feb 10 1998 03:55:00 PM

7 1/8
200
Tue Feb 10 1998 03:55:00 PM

7 3/16
3,000
Tue Feb 10 1998 03:55:00 PM

7 3/16
1,500
Tue Feb 10 1998 03:54:50 PM

7 3/16
1,000
Tue Feb 10 1998 03:54:50 PM

7 3/16
1,100
Tue Feb 10 1998 03:54:50 PM



.






HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News