SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: James E. Glover who wrote (27733)2/11/1998 2:52:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
FTEL - Transaction Log
2:51:17 8 2500 3.812 2:42:40 8 1600 3.750
2:51:17 8 3.812 - 3.875 10x5 2:40:03 8 2000 3.625
2:51:04 8 2500 3.812 2:39:47 8 2000 3.750
2:50:43 8 3.750 - 3.875 5x5 2:39:27 8 T 3.656
2:50:35 8 6000 3.750 2:39:27 8 V 159600
2:50:28 8 900 3.750 2:38:34 8 3.656 - 3.750 10x5
2:50:24 8 3.750 - 3.812 5x5 2:38:09 8 2000 3.656
2:50:19 8 1000 3.812 2:36:13 8 200 3.750
2:49:54 8 1000 3.781 2:36:01 8 3.687 - 3.750 10x5
2:49:29 8 500 3.781 2:34:28 8 3.656 - 3.750 5x5
2:49:25 8 1000 3.750 2:32:01 8 500 3.718
2:49:17 8 3.687 - 3.812 5x5 2:29:34 8 3.656 - 3.718 5x5
2:49:03 8 1000 3.750 2:29:34 8 3.656 - 3.750 5x5
2:48:49 8 3.687 - 3.781 5x5 2:29:21 8 900 3.750
2:47:35 8 1000 3.750 2:28:56 8 500 3.656 cancel
2:47:25 8 100 3.750 2:28:01 8 3.625 - 3.750 10x5
2:47:09 8 100 3.750 2:22:52 8 1000 3.750
2:46:51 8 3.687 - 3.750 5x5 2:19:54 8 500 3.656
2:46:17 8 1000 3.750 2:18:50 8 3.656 - 3.750 5x5
2:45:26 8 200 3.750 2:17:40 8 1000 3.750
2:42:56 8 100 3.750 2:17:29 8 3.625 - 3.750 10x5
2:17:17 8 700 3.750 2:11:53 8 1000 3.781
2:17:16 8 1000 3.687 2:11:51 8 1000 3.937
2:17:14 8 3.500 - 3.750 5x5 2:11:50 8 3.750 - 3.875 5x5
2:17:11 8 3.562 - 3.750 5x5 2:11:04 8 1000 3.812
2:16:47 8 500 3.750 2:10:51 8 1000 3.906
2:16:45 8 1000 3.718 2:10:41 8 3.781 - 3.875 5x5
2:16:36 8 3.687 - 3.812 5x5 2:10:27 8 1000 3.875
2:16:24 8 1000 3.812 2:09:44 8 500 3.875
2:16:09 8 500 3.750 2:09:44 8 1000 3.875
2:16:07 8 1300 3.812 2:09:36 8 500 3.906
2:16:02 8 3.718 - 3.812 5x5 2:08:49 8 3.812 - 3.875 5x5
2:14:52 8 4000 3.750 2:08:40 8 500 3.875
2:14:48 8 3.750 - 3.812 5x5 2:08:05 8 300 3.875
2:14:02 8 1000 3.750 2:08:03 8 3.843 - 3.875 5x5
2:13:10 8 300 3.843 2:07:29 8 2500 3.937
2:13:03 8 200 3.843 2:07:03 8 300 3.937
2:12:45 8 3.750 - 3.843 5x5 2:07:01 8 1000 3.937
2:12:43 8 5000 3.750 2:05:14 8 6000 3.937
2:12:41 8 3.750 - 3.781 5x5 2:03:34 8 1500 3.937
2:12:28 8 1000 3.843 Z 2:00:46 8 700 3.937
2:12:19 8 3.750 - 3.843 5x5 2:00:05 8 3.937 - 4.000 5x10
1:57:59 8 500 4.000 1:19:04 8 3.968 - 4.000 5x5
1:50:07 8 1000 3.968 1:16:53 8 1000 4.000
1:50:03 8 1000 3.968 1:16:43 8 10000 3.968
1:49:53 8 1000 3.968 1:13:08 8 300 4.031
1:49:48 8 3.937 - 4.000 5x5 1:09:27 8 100 4.000
1:45:08 8 3000 4.000 1:09:26 8 100 4.000
1:40:30 8 300 3.968 1:09:25 8 500 4.000
1:38:23 8 2000 4.000 1:09:25 8 1600 4.000
1:38:18 8 3.968 - 4.000 5x5 1:09:22 8 5000 4.031
1:35:49 8 400 4.000 1:09:17 8 4000 3.968
1:30:14 8 1000 4.000 12:59:53 8 1400 3.968
1:26:04 8 300 4.000 12:58:49 8 1000 3.968
1:24:56 8 2700 4.000 12:57:26 8 1300 3.968
1:24:54 8 600 4.000 12:55:19 8 500 4.000
1:24:52 8 200 4.000 12:55:14 8 3.968 - 4.031 5x5
1:24:48 8 3.937 - 4.000 5x5 12:55:08 8 300 4.000
1:23:20 8 2000 3.968 12:55:07 8 1000 3.968
1:21:08 8 1000 4.000 12:55:07 8 3.968 - 4.000 5x5
1:20:08 8 1200 4.000 12:49:47 8 3.968 - 4.031 5x5
1:20:02 8 500 4.000 12:49:22 8 200 4.062
1:19:56 8 2000 4.000 12:43:53 8 3100 4.062
12:43:15 8 1000 3.968 11:38:56 8 4.000 - 4.125 10x5
12:42:15 8 2000 4.062 11:38:28 8 2000 4.031
12:37:03 8 400 4.000 11:37:40 8 100 4.125
12:36:56 8 300 4.062 11:36:53 8 200 4.125
12:21:34 8 1000 3.968 11:36:37 8 4.031 - 4.125 5x5
12:17:45 8 1000 3.968 11:33:53 8 1000 4.062
12:13:16 8 500 4.000 Z 11:31:44 8 4.031 - 4.156 5x5
12:12:56 8 1000 4.000 11:29:03 8 500 4.062
12:12:44 8 3.968 - 4.062 5x10 11:27:01 8 2500 4.156
12:12:40 8 500 4.000 11:26:59 8 100 4.156
12:11:59 8 500 4.000 11:26:50 8 4.062 - 4.156 5x5
12:10:47 8 4.000 - 4.062 5x10 11:26:19 8 4.062 - 4.125 5x5
12:10:44 8 4.000 - 4.125 5x5 11:25:19 8 2500 4.150
12:03:45 8 200 4.000 11:25:05 8 2500 4.156
12:03:16 8 200 4.000 11:24:52 8 400 4.093
11:53:14 8 300 4.000 11:24:40 8 200 4.093
11:47:07 8 1000 4.000 11:24:32 8 4.062 - 4.156 5x5
11:45:34 8 4000 4.125 11:24:16 8 1000 4.125
11:39:25 8 1000 4.031 11:24:15 8 4.062 - 4.093 5x5
11:39:16 8 500 4.000 11:24:08 8 2500 4.156
11:39:08 8 500 4.000 11:23:53 8 1000 4.187
11:23:51 8 4.093 - 4.187 5x5 10:00:13 8 4.187 - 4.218 10x5
11:23:29 8 1000 4.156 10:00:08 8 1500 4.187
11:22:45 8 1000 4.156 9:56:01 8 1000 4.187
11:22:10 8 1000 4.156 9:44:54 8 700 4.250
11:21:37 8 800 4.187 9:34:25 8 100 4.250
11:21:24 8 4.156 - 4.187 5x5 9:34:12 8 200 4.250
11:17:51 8 2500 4.187 9:33:39 8 1000 4.250
11:00:16 8 2000 4.218 9:33:20 8 500 4.187
10:51:47 8 4.156 - 4.218 5x5 9:30:50 8 100 4.250
10:51:38 8 1000 4.187 9:30:49 8 500 4.250
10:51:24 8 1000 4.187 9:30:29 8 100 4.250
10:50:42 8 500 4.187 9:30:28 8 500 4.250
10:49:33 8 2000 4.187 8:33:14 8 4.187 - 4.250 10x5
10:49:05 8 4.187 - 4.218 5x5 ** end of data **
10:30:36 8 1000 4.218
10:28:28 8 1000 4.187
10:21:48 8 500 4.218
10:20:11 8 3000 4.218
10:17:26 8 400 4.218
10:09:06 8 5800 4.187
10:08:03 8 1000 4.218


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News