Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Kensington Resources Ltd. (V.KRT) * Diamond in the rough! -- Ignore unavailable to you. Want to Upgrade?

To: Moe who wrote (1082)	2/12/1998 4:08:00 PM
From: Ross Mickey	Respond to of 5206

Date Ex Hi Lo Close Chg Vol 19971113 V .26 .23 .25 -.01 36200 19971114 V .26 .22 .25 +.00 65278 19971117 V .21 .20 .20 -.05 5100 19971118 V .22 .20 .20 +.00 33400 19971119 V .20 .20 .20 +.00 7000 19971120 V .20 .17 .17 -.03 14800 19971121 V .17 .17 .17 +.00 12570 19971124 V .19 .16 .19 +.02 6700 19971125 V .20 .17 .19 +.00 12000 19971126 V .18 .16 .18 -.01 24000 19971127 V .18 .16 .17 -.01 72900 19971128 V .19 .16 .16 -.01 1900 19971201 V .16 .15 .15 -.01 8000 19971202 V .15 .14 .14 -.01 21800 19971203 V .15 .14 .14 +.00 4000 19971204 V .18 .13 .15 +.01 20000 19971205 V .18 .14 .17 +.02 65200 19971208 V .20 .14 .20 +.03 22825 19971209 V .20 .18 .20 +.00 72650 19971210 V .20 .18 .18 -.02 22700 19971211 V .23 .17 .19 +.01 85700 19971212 V .25 .22 .25 +.06 88700 19971215 V .32 .27 .31 +.06 129200 19971216 V .40 .31 .34 +.03 112500 19971217 V .33 .27 .32 -.02 94800 19971218 V .33 .28 .33 +.01 126400 19971219 V .34 .27 .27 -.06 121100 19971222 V .31 .26 .27 +.00 68600 19971223 V .30 .23 .25 -.02 91500 19971224 V .28 .25 .28 +.03 11000 19971229 V .27 .25 .27 -.01 14000 19971230 V .28 .25 .25 -.02 87070 19971231 V .28 .25 .25 +.00 32000 19980102 V .29 .27 .27 +.02 22500 19980105 V .30 .27 .30 +.03 44000 19980106 V .30 .27 .28 -.02 98000 19980107 V .30 .28 .29 +.01 36500 19980108 V .27 .26 .27 -.02 24000 19980109 V .33 .26 .28 +.01 76750 19980112 V .29 .25 .28 +.00 23500 19980113 V .28 .27 .28 +.00 33500 19980114 V .28 .26 .26 -.02 2240 19980115 V .27 .26 .27 +.01 139900 19980116 V .28 .26 .27 +.00 22200 19980119 V .26 .26 .26 -.01 8000 19980120 V .29 .27 .27 +.01 7000 19980121 V .28 .25 .26 -.01 46700 19980122 V .29 .27 .29 +.03 27370 19980123 V .30 .26 .30 +.01 39100 19980126 V .31 .28 .31 +.01 49800 19980127 V .32 .29 .32 +.01 14000 19980128 V .33 .30 .33 +.01 41600 19980129 V .33 .30 .33 +.00 42200 19980130 V .33 .30 .33 +.00 35245 19980202 V .35 .29 .31 -.02 28500 19980203 V .32 .26 .26 -.05 13700 19980204 V .26 .26 .26 +.00 2500 19980205 V .30 .27 .28 +.02 87760 19980206 V .31 .28 .31 +.03 48300 19980209 V .37 .30 .33 +.02 58500 19980210 V .32 .29 .29 -.04 16200 19980211 V .33 .28 .33 +.04 96600