SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Hairy who wrote (27928)2/12/1998 2:55:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
Don't get me started, Harry. ~ Jack
2:51:31 8 500 3.781 1:56:51 8 2000 3.687
2:50:22 8 3.718 - 3.781 10x5 1:56:41 8 700 3.687
2:46:14 8 300 3.781 1:52:25 8 200 3.687
2:46:11 8 300 3.781 1:52:24 8 100 3.687
2:46:08 8 1000 3.781 1:52:07 8 12000 3.625 Z
2:42:54 8 100 3.781 1:51:06 8 2000 3.687
2:42:47 8 3.718 - 3.781 5x5 1:42:47 8 200 3.656
2:36:44 8 500 3.812 1:42:46 8 100 3.687
2:29:51 8 200 3.781 1:40:25 8 1000 3.687
2:29:23 8 3.687 - 3.781 5x5 1:35:44 8 3000 3.687
2:28:25 8 3.656 - 3.781 5x5 1:35:18 8 6000 3.687
2:27:54 8 500 3.687 1:32:28 8 5000 3.656
2:20:08 8 2000 3.687 1:31:12 8 2000 3.687
2:18:39 8 5000 3.687 1:31:04 8 5000 3.687
2:10:25 8 1000 3.687 1:30:56 8 2000 3.656
2:10:18 8 500 3.687 1:29:59 8 3000 3.687
2:09:09 8 4500 3.687 1:27:57 8 900 3.687
2:09:02 8 1500 3.687 1:17:29 8 100 3.687
2:08:52 8 5000 3.687 1:13:09 8 1500 3.656
1:58:00 8 1500 3.687 1:12:55 8 1000 3.687
1:57:01 8 2000 3.687 1:12:19 8 1000 3.687
1:12:01 8 2000 3.687 12:24:28 8 3.625 - 3.718 5x5
1:11:53 8 1000 3.687 12:20:08 8 1000 3.656
1:05:14 8 5000 3.687 12:12:36 8 1100 3.718
1:04:31 8 1000 3.687 12:02:32 8 1000 3.718
1:04:14 8 3.656 - 3.687 5x5 11:59:03 8 500 3.718
1:03:45 8 2000 3.687 11:57:17 8 1000 3.656
1:03:36 8 1000 3.687 11:56:27 8 1800 3.656
1:02:22 8 2500 3.687 11:56:14 8 200 3.718
1:02:19 8 2500 3.687 11:48:14 8 1000 3.718
1:02:08 8 2000 3.687 11:46:11 8 1500 3.718
12:58:07 8 300 3.687 11:42:08 8 300 3.718
12:52:28 8 3.625 - 3.687 10x5 11:39:10 8 2000 3.718
12:47:38 8 2000 3.687 11:38:59 8 700 3.718
12:47:26 8 300 3.687 11:35:15 8 1000 3.750
12:44:36 8 1000 3.687 11:35:07 8 1400 3.781 Z
12:44:07 8 500 3.687 11:33:35 8 1000 3.718
12:28:51 8 1000 3.687 11:33:03 8 1000 3.718
12:24:54 8 2000 3.687 11:32:58 8 500 3.718
12:24:45 8 2500 3.656 11:31:50 8 300 3.718
12:24:40 8 3.625 - 3.687 5x5 11:31:41 8 500 3.718
12:24:33 8 2500 3.656 11:31:37 8 800 3.718
11:31:32 8 1000 3.718 11:07:48 8 2000 3.812
11:31:22 8 200 3.718 11:02:52 8 1600 3.812
11:31:13 8 300 3.750 10:59:44 8 500 3.812
11:31:06 8 1000 3.750 10:57:29 8 7500 3.750 Z
11:31:05 8 1000 3.750 10:56:37 8 3.781 - 3.812 5x5
11:30:05 8 3.656 - 3.718 5x5 10:56:03 8 100 3.812
11:29:48 8 500 3.687 10:51:16 8 1500 3.812
11:29:45 8 500 3.687 10:47:17 8 1000 3.812
11:29:40 8 3.656 - 3.750 5x5 10:46:40 8 400 3.812
11:29:36 8 600 3.750 10:36:46 8 300 3.812
11:29:35 8 2000 3.750 10:35:37 8 2000 3.812
11:29:34 8 3.687 - 3.750 5x5 10:32:28 8 3000 3.812
11:29:21 8 2000 3.750 10:31:56 8 1000 3.812
11:29:11 8 1000 3.781 10:31:32 8 5000 3.750
11:28:34 8 5000 3.750 10:31:01 8 200 3.812
11:28:26 8 500 3.780 10:27:52 8 1000 3.812
11:28:21 8 3.687 - 3.781 5x5 10:20:41 8 1000 3.812
11:27:20 8 1000 3.781 10:19:03 8 1000 3.812
11:27:12 8 3.750 - 3.781 10x5 10:11:55 8 500 3.812
11:27:12 8 3.750 - 3.812 10x5 10:11:35 8 2000 3.812
11:26:59 8 2000 3.781 10:11:34 8 1100 3.812
10:08:50 8 100 3.812 9:46:14 8 400 3.781
10:06:39 8 2000 3.750 9:44:45 8 100 3.781
10:04:59 8 100 3.812 9:43:07 8 2500 3.781
10:02:12 8 200 3.812 9:42:31 8 2000 3.781
10:02:09 8 300 3.812 9:41:50 8 1000 3.781
10:01:24 8 1400 3.812 9:41:01 8 500 3.781
10:00:56 8 5000 3.812 9:39:48 8 1000 3.781
10:00:53 8 200 3.812 9:39:47 8 15000 3.750 correc
10:00:46 8 1000 3.812 9:39:47 8 15000 3.781 bad
10:00:35 8 1000 3.812 9:39:43 8 1000 3.750
10:00:35 8 200 3.812 9:39:32 8 1500 3.750
10:00:19 8 100 3.812 9:39:25 8 6400 3.781
10:00:04 8 300 3.812 9:39:25 8 500 3.781
9:59:06 8 1300 3.812 9:38:50 8 100 3.781
9:53:45 8 500 3.812 9:38:47 8 100 3.781
9:53:40 8 1000 3.812 9:37:47 8 2000 3.781
9:53:38 8 3.750 - 3.812 10x5 9:37:37 8 3000 3.781
9:51:26 8 400 3.750 9:36:59 8 4000 3.781
9:49:06 8 3.750 - 3.812 5x5 9:34:06 8 400 3.781
9:48:26 8 T 3.781 9:33:10 8 100 3.781
9:48:26 8 V 44100 9:33:09 8 1000 3.781
9:32:15 8 1000 3.781
9:31:30 8 200 3.781
9:30:52 8 300 3.781
9:08:37 8 3.750 - 3.781 5x5
** end of data **




HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News