Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: JOE MEDSKER who wrote (2812)	2/12/1998 6:03:00 PM
From: Grupo Brad	Read Replies (2) \| Respond to of 19331

DCTC---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---2/12/98 DCTC+ 2.218 +.156 2.187 b 2.218 a 5x5 119600 15:57 2.250 h 2.031 tol 2/12/98 5:19 PM TD52:261 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.188 2.219 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NITE 1.969 2.219 5 x 5 02/12/98 15:56:34 O F SHRP 2.094 2.219 5 x 5 02/12/98 15:42:04 O F TSCO 2.188 2.438 5 x 5 02/12/98 15:38:55 O F OLIE 1.969 2.250 5 x 5 02/12/98 15:38:37 O F SHWD 2.156 2.406 5 x 5 02/12/98 15:38:17 O F HRZG 2.125 2.250 5 x 5 02/12/98 15:33:26 O F FRAN 2.094 2.344 5 x 5 02/12/98 15:30:10 O F HILL 2.000 2.313 5 x 5 02/12/98 14:02:20 O F MASH 1.750 2.375 5 x 5 02/12/98 10:09:07 O F FAHN 1.813 2.313 5 x 5 02/11/98 13:46:56 O F NFSC 2.000 2.281 5 x 5 02/11/98 11:00:58 2127204800 O F DONC 2.000 2.375 5 x 5 02/09/98 09:51:01 8005263193 O F WDCO 2.000 2.500 5 x 5 02/09/98 09:37:59 O F NAWE 1.750 2.750 5 x 5 02/09/98 09:21:26 O F WIEN 2.031 2.281 5 x 5 02/06/98 15:17:46 O F MHMY 1.906 2.406 5 x 5 02/06/98 15:04:20 O F GVRC 1.688 3.625 5 x 5 02/06/98 15:02:07 O F PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 2/12/98 5:20 PM TD52:261 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 4:06:29 8 3000 2.250 Z 3:29:36 8 1000 2.156 3:57:31 8 300 2.218 3:29:24 8 2.125 - 2.156 5x5 3:56:33 8 5000 2.187 3:00:46 8 500 2.156 3:42:20 8 2.187 - 2.218 5x5 2:32:20 8 400 2.156 3:42:17 8 3000 2.218 2:17:29 8 1000 2.125 3:41:34 8 3000 2.187 2:17:25 8 2.062 - 2.156 5x5 3:39:10 8 2.187 - 2.250 5x5 2:07:13 8 8000 2.125 3:34:13 8 2.156 - 2.250 5x5 2:07:01 8 2.062 - 2.125 5x5 3:34:11 8 2.156 - 2.218 5x5 2:02:45 8 2000 2.062 3:34:04 8 3000 2.187 2:02:25 8 1000 2.062 3:33:52 8 3000 2.218 2:02:13 8 2.031 - 2.125 5x5 3:33:42 8 2.125 - 2.218 5x5 2:01:09 8 200 2.062 3:32:09 8 700 2.187 1:39:26 8 1800 2.031 3:32:03 8 1000 2.187 1:39:17 8 2000 2.062 3:31:40 8 1000 2.187 1:30:52 8 500 2.031 3:30:54 8 2.125 - 2.187 5x5 1:22:29 8 3000 2.062 3:30:40 8 5000 2.187 1:21:13 8 5000 2.062 3:30:26 8 2.093 - 2.187 5x5 1:20:33 8 2.031 - 2.062 5x5 3:30:05 8 5000 2.156 1:20:31 8 2000 2.125 3:30:04 8 2.125 - 2.187 5x5 1:20:11 8 500 2.125 3:29:48 8 2000 2.125 1:19:18 8 2.062 - 2.125 5x5 10:09:39 8 2500 2.125 10:09:25 8 1000 2.125 10:09:23 8 2.093 - 2.187 5x5 1:15:34 8 1000 2.093 9:45:50 8 1000 2.062 12:38:02 8 2.093 - 2.156 5x5 9:42:57 8 1000 2.062 12:33:16 8 1300 2.125 9:36:28 8 1000 2.062 12:14:22 8 10000 2.125 9:34:34 8 1200 2.125 12:13:01 8 9000 2.093 9:30:48 8 900 2.062 11:17:08 8 600 2.062 end of data 11:16:47 8 1000 2.156 11:07:02 8 1400 2.062 11:06:50 8 700 2.062 10:48:59 8 200 2.156 10:13:24 8 2.062 - 2.156 5x5 10:13:09 8 7500 2.125 10:10:55 8 10000 2.093 10:09:39 8 2500 2.125 10:09:25 8 1000 2.125 10:09:23 8 2.093 - 2.187 5x5 10:08:10 8 2.093 - 2.125 5x5 9:57:12 8 1000 2.062