Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Montello Resources -- Ignore unavailable to you. Want to Upgrade?

To: Sailfish who wrote (1537)	2/13/1998 12:38:00 AM
From: Jesse	Respond to of 4256

All: Today's trades (plus a price/vol chart hotlink at bottom of page) for review: 02/12/98 - 50 Trades for MEO Ex Time Price Change Volume Buyer Seller Marks A Feb 12 14:22 0.58 -0.04 3000 018 Georgia Pacific 018 Georgia Pacific T A Feb 12 14:14 0.58 -0.04 5000 018 Georgia Pacific 029 PI T A Feb 12 14:03 0.59 -0.03 1500 031 Global 009 Nesbitt T A Feb 12 13:39 0.59 -0.03 5000 009 Nesbitt 009 Nesbitt T A Feb 12 13:34 0.59 -0.03 1000 031 Global 052 McDermid T A Feb 12 13:28 0.65 -0.02 100 048 Yorkton 048 Yorkton E A Feb 12 13:27 0.60 -0.02 3500 048 Yorkton 066 Union T A Feb 12 13:19 0.59 -0.03 1000 031 Global 082 DS T A Feb 12 13:13 0.59 -0.03 2000 031 Global 082 DS T A Feb 12 12:53 0.59 -0.03 4500 031 Global 059 James Capel T A Feb 12 12:52 0.59 -0.03 500 035 Canaccord 059 James Capel T A Feb 12 12:52 0.59 -0.03 2500 035 Canaccord 006 Green Line T A Feb 12 12:17 0.59 -0.03 500 006 Green Line 006 Green Line T A Feb 12 12:17 0.58 -0.04 9500 006 Green Line 006 Green Line T A Feb 12 12:11 0.57 -0.05 5000 013 Brink 082 DS T A Feb 12 12:09 0.58 -0.04 500 009 Nesbitt 006 Green Line T A Feb 12 11:53 0.57 -0.05 2500 013 Brink 009 Nesbitt T A Feb 12 11:53 0.57 -0.05 500 009 Nesbitt 009 Nesbitt T A Feb 12 11:37 0.56 -0.06 2000 006 Green Line 082 DS T A Feb 12 11:37 0.56 -0.06 1000 009 Nesbitt 082 DS T A Feb 12 11:37 0.56 -0.06 8000 082 DS 082 DS T A Feb 12 11:37 0.57 -0.05 2000 058 Oliver 082 DS T A Feb 12 11:32 0.57 -0.05 4500 058 Oliver 009 Nesbitt T A Feb 12 11:32 0.57 -0.05 2000 063 Levesque 009 Nesbitt T A Feb 12 11:32 0.57 -0.05 2000 013 Brink 009 Nesbitt T A Feb 12 11:32 0.58 -0.04 1500 085 ScotiaMcLeod 009 Nesbitt T A Feb 12 11:29 0.58 -0.04 3500 085 ScotiaMcLeod 006 Green Line T A Feb 12 11:29 0.58 -0.04 1500 085 ScotiaMcLeod 006 Green Line T A Feb 12 10:42 0.58 -0.04 1000 085 ScotiaMcLeod 006 Green Line T A Feb 12 10:38 0.58 -0.04 2500 085 ScotiaMcLeod 006 Green Line T A Feb 12 10:34 0.58 -0.04 500 006 Green Line 006 Green Line T A Feb 12 10:11 0.58 -0.04 2000 006 Green Line 090 Gundy T A Feb 12 10:11 0.58 -0.04 2000 013 Brink 090 Gundy T A Feb 12 10:11 0.58 -0.04 3000 006 Green Line 090 Gundy T A Feb 12 10:06 0.59 -0.03 1000 082 DS 006 Green Line T A Feb 12 09:40 0.59 -0.03 1500 035 Canaccord 006 Green Line T A Feb 12 09:40 0.59 -0.03 6500 035 Canaccord 031 Global T A Feb 12 09:27 0.58 -0.04 3000 006 Green Line 006 Green Line T A Feb 12 09:20 0.59 -0.03 3000 035 Canaccord 031 Global T A Feb 12 09:02 0.59 -0.03 500 013 Brink 031 Global T A Feb 12 08:58 0.57 -0.05 1000 013 Brink 041 Latimer T A Feb 12 08:58 0.57 -0.05 4000 035 Canaccord 041 Latimer T A Feb 12 08:45 0.57 -0.05 1000 035 Canaccord 006 Green Line T A Feb 12 08:45 0.57 -0.05 2000 006 Green Line 006 Green Line T A Feb 12 08:33 0.59 -0.03 1500 082 DS 029 PI T A Feb 12 08:33 0.59 -0.03 1500 082 DS 029 PI T A Feb 12 08:33 0.59 -0.03 9000 013 Brink 029 PI T A Feb 12 08:25 0.61 -0.01 5000 013 Brink 035 Canaccord T A Feb 12 08:24 0.61 -0.01 10000 013 Brink 029 PI T A Feb 12 07:54 0.62 0.00 3000 063 Levesque 090 Gundy TW ----------------------------------------------------------------------- 12 month Price/ Volume chart (thanks Canada-Stockwatch!): chart.canada-stockwatch.com Cheers, -j :>