Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Christopher Reed who wrote (34757)	2/13/1998 11:57:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Chris, thanks. Don't want to post too many though. Anyway, at the moment, both GSCO and INCA are on the ask, so the accumulation seems to continue: ASND 34:E 34:T 77x14 6x3 34.6+:15 4,739,400 35 34:3 ==== 34.5 34.7 50x71 5x8 11:56 1,000 . 34:9 34:F 20x70 2x7 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time BEST 34:E 35.2 19x2 11:54:49 MLCO 34.5 34:T 10x10 11:56:26 INCA 34:E 34:T 18x2 11:55:51 MASH 34.5 34:T 10x2 11:52:44 MSCO 34:E 35:3 10x10 11:45:09 INCA 34:E 34:T 18x2 11:55:51 GSCO 34:E 34:F 10x10 11:53:29 WSLS 34.5 34.7 10x10 11:42:37 FBCO 34:E 34.7 10x10 11:54:32 NITE 34.4 34.7 10x10 11:45:02 ISLD 34:E 34.7 10x1 11:55:52 SHWD 34:9 34.7 10x10 11:45:10 WSLS 34.5 34.7 10x10 11:42:37 PRUS 34.4 34.7 10x10 11:47:57 SBSH 34.5 35 10x19 11:42:59 FBCO 34:E 34.7 10x10 11:54:32 NFSC 34.5 34:F 10x10 11:46:28 HRZG 34.4 34.7 10x10 11:55:37 MASH 34.5 34:T 10x2 11:52:44 PERT 34.4 34.7 10x10 11:55:50 MLCO 34.5 34:T 10x10 11:56:26 ISLD 34:E 34.7 10x1 11:55:52 AGIS 34:9 35:3 10x10 11:41:12 PWJC 34:3 34:F 10x10 11:10:10 SHWD 34:9 34.7 10x10 11:45:10 BTRD 33.7 34:F 3x10 11:21:42 MADF 34.4 35 50x82 11:55:12 OLDE 34.4 34:F 10x10 11:25:40 MONT 34.4 35.2 10x10 10:14:02 TNTO 34.3 34:F 20x10 11:41:43 ASND 10K+ (most recent): ASND - Transaction Log 11:48:44 S 39000 34.6 10:50:40 S 25000 34.7 11:42:54 S 15000 34:T 10:50:14 S 25000 34.7 11:38:36 S 25000 34.6 10:50:10 S 10000 34:F 11:38:21 S 25000 34.6 10:48:33 S T 34.7 11:35:46 S T 34:E 10:48:33 S V 37460 11:35:46 S V 45141 10:48:30 S T 34:F 11:31:15 S 10000 34:E 10:48:30 S V 37447 11:22:31 S T 34.5 10:45:46 S 40000 34:F 11:22:31 S V 44240 10:43:14 S T 34"57 11:16:11 S 25000 34.6 10:43:14 S V 36460 11:10:53 S 25000 34.6 10:42:54 S 10000 34.7 11:09:11 S 10000 34.7 10:41:59 S100000 34:F 10:58:57 S 10000 34:F 10:38:05 S T 34:F 10:58:35 S 10000 34:F 10:38:05 S V 34646 10:53:22 S 10000 34:F 10:37:37 S 15000 34:F 10:52:16 S T 34:F 10:37:36 S 25000 34.7 10:52:16 S V 39589 10:37:27 S 10000 34.7 10:52:02 S 10000 35 correc 10:37:02 S100000 34.7 10:52:02 S 10000 34.7 bad 10:34:58 S T 34.7 10:51:51 S 10000 34:F 10:34:58 S V 32358 10:51:08 S 35000 35 10:34:25 S T 34.7