Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: sammaster who wrote (2835)	2/13/1998 5:02:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

DCTC---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---2/13/98 DCTC- 2.125 -.093 2.125 b 2.156 a 5x5 66700 15:25 2.218 h 2.125 tol 2/13/98 4:20 PM TD53:264 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.125 2.156 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ FAHN 2.125 2.625 5 x 5 02/13/98 14:56:57 O F SHRP 2.063 2.188 5 x 5 02/13/98 14:19:48 O F FRAN 2.000 2.156 5 x 5 02/13/98 13:47:13 O F HRZG 2.000 2.156 5 x 5 02/13/98 13:35:22 O F WIEN 1.969 2.156 5 x 5 02/13/98 13:29:45 O F TSCO 2.125 2.375 5 x 5 02/13/98 13:19:45 O F SHWD 1.938 2.188 5 x 5 02/13/98 12:10:15 O F NITE 1.969 2.219 5 x 5 02/12/98 15:56:34 O F OLIE 1.969 2.250 5 x 5 02/12/98 15:38:37 O F HILL 2.000 2.313 5 x 5 02/12/98 14:02:20 O F MASH 1.750 2.375 5 x 5 02/12/98 10:09:07 O F NFSC 2.000 2.281 5 x 5 02/11/98 11:00:58 2127204800 O F DONC 2.000 2.375 5 x 5 02/09/98 09:51:01 8005263193 O F WDCO 2.000 2.500 5 x 5 02/09/98 09:37:59 O F NAWE 1.750 2.750 5 x 5 02/09/98 09:21:26 O F MHMY 1.906 2.406 5 x 5 02/06/98 15:04:20 O F GVRC 1.688 3.625 5 x 5 02/06/98 15:02:07 O F PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 2/13/98 4:22 PM TD53:264 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:25:16 8 500 2.125 11:49:13 8 1000 2.187 2:57:23 8 4000 2.156 11:48:52 8 2.156 - 2.200 5x5 2:06:57 8 400 2.125 11:43:54 8 500 2.200 1:41:34 8 200 2.156 11:29:30 8 2000 2.187 1:36:39 8 5000 2.156 11:24:45 8 300 2.187 1:36:17 8 5000 2.125 11:24:31 8 3000 2.187 1:35:06 8 2000 2.125 11:16:35 8 1000 2.187 1:34:13 8 1500 2.125 11:13:40 8 1000 2.187 1:31:15 8 5000 2.156 10:58:12 8 2.187 - 2.200 5x5 1:30:08 8 2.125 - 2.156 5x5 10:53:07 8 500 2.187 Z 1:20:39 8 2000 2.156 10:41:46 8 1000 2.187 1:20:08 8 2.125 - 2.187 5x5 10:16:21 8 5300 2.187 1:16:14 8 500 2.156 10:15:56 8 5000 2.187 1:12:01 8 1000 2.156 10:13:00 8 5000 2.218 1:00:25 8 1000 2.156 10:12:49 8 2.187 - 2.218 5x5 12:10:30 8 2000 2.156 9:57:19 8 1500 2.187 12:02:41 8 1500 2.156 9:56:58 8 T 2.187 11:50:59 8 1000 2.187 9:56:58 8 V 1000 11:49:34 8 5000 2.187 9:51:43 8 1500 2.187 cancel 11:49:20 8 2.156 - 2.187 5x5 9:49:05 8 1000 2.187 11:49:19 8 1000 2.187 9:48:59 8 2.156 - 2.218 5x5 end of data