SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Martin P. Smith who wrote (28017)2/13/1998 2:02:00 PM
From: Brian Dittmer  Respond to of 41046
 
Current trades......

3kFTEL
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/13/98 9:29 3.812 300 Trade
2/13/98 9:29 3.812 500 Trade
2/13/98 9:31 3.812 500 Trade
2/13/98 9:31 3.781 200 Trade
2/13/98 9:34 3.812 100 Trade
2/13/98 9:34 3.812 500 Trade
2/13/98 9:35 3.812 1000 Trade
2/13/98 9:36 3.812 2000 Trade
2/13/98 9:36 3.875 4000 Trade
2/13/98 9:37 3.812 1000 Trade
2/13/98 9:37 3.875 1000 Trade
2/13/98 9:37 3.875 100 Trade
2/13/98 9:37 3.875 2000 Trade
2/13/98 9:38 3.781 5000 Trade
2/13/98 9:45 3.781 5000 Trade
2/13/98 10:06 3.875 200 Trade
2/13/98 10:13 3.781 1000 Trade
2/13/98 10:14 3.781 200 Trade
2/13/98 10:18 3.875 2500 Trade
2/13/98 10:21 3.875 2500 Trade
2/13/98 10:22 3.906 2500 Trade
2/13/98 10:25 3.906 400 Trade
2/13/98 10:25 3.906 1000 Trade
2/13/98 10:26 3.937 1000 Trade
2/13/98 10:27 3.843 100 Trade
2/13/98 10:27 3.968 500 Trade
2/13/98 10:30 3.968 300 Trade
2/13/98 10:31 3.968 1500 Trade
2/13/98 10:31 3.968 2000 Trade
2/13/98 10:34 3.843 100 Trade
2/13/98 10:35 3.968 500 Trade
2/13/98 10:56 3.968 1000 Trade
2/13/98 11:14 3.843 1200 Trade
2/13/98 11:29 3.968 3000 Trade
2/13/98 11:31 3.968 1000 Trade
2/13/98 11:52 3.968 300 Trade
2/13/98 11:53 3.968 3000 Trade
2/13/98 11:53 3.968 3400 Trade
2/13/98 11:56 4.000 2000 Trade
2/13/98 11:57 4.000 1000 Trade
2/13/98 11:58 4.000 2000 Trade
2/13/98 12:01 3.843 300 Trade
2/13/98 12:05 4.000 500 Trade
2/13/98 12:14 4.000 1300 Trade
2/13/98 12:24 4.000 1500 Trade
2/13/98 12:28 4.000 1000 Trade
2/13/98 12:35 4.000 1000 Trade
2/13/98 13:01 4.000 9000 Trade
2/13/98 13:14 4.000 200 Trade
2/13/98 13:28 4.000 1200 Trade
2/13/98 13:55 4.000 2000 Trade
2/13/98 13:55 4.000 2000 Trade
2/13/98 13:55 4.000 1000 Trade
2/13/98 13:57 4.000 1000 Trade
2/13/98 13:57 4.000 400 Trade
2/13/98 13:58 4.000 2500 Trade
2/13/98 13:58 4.000 3400 Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News