Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Edalv who wrote (34777)	2/13/1998 3:51:00 PM
From: Gary Korn	Respond to of 61433

Bob Paul (a lurker) found the following article in reference to ASND: redherring.com Thank you, Gary Korn

To: Edalv who wrote (34777)	2/13/1998 4:07:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of selected network stocks, Fri., 2/13/98: ASND 34.87 +1.06 34.81 b 34.87 a 86x10 81194 16:01 35.00 h 34.00 l PAIR+ 20.69 +.00 20.69 b 20.75 a 10x10 9207 15:59 20.87 h 20.44 l COMS- 34.62 -.63 34.62 b 34.69 a 10x24 101725 16:01 36.00 h 34.00 l CS- 16.31 +.00 16.25 b 16.37 a220x20 18131 16:01 16.81 h 16.12 l CSCO+ 64.87 -.38 64.87 b 64.94 a 10x192 49767 16:01 65.81 h 64.50 l NN+ 22.81 +.19 22.75 b 22.88 a 10x10 10819 16:02 23.37 h 22.56 l NT+ 47.12 -.63 47.06 b 47.19 a 5x66 5481 16:01 48.37 h 46.56 l NETA- 63.37 +.63 63.37 b 63.50 a 10x10 19028 16:00 65.62 h 62.00 l TLAB- 57.94 +1.12 57.94 b 58.00 a 10x86 56440 16:01 59.13 h 56.37 l SHVA+ 12.44 +.56 12.37 b 12.44 a 10x15 7966 15:59 12.44 h 11.94 l XIRC 11.19 -.06 11.12 b 11.19 a 70x27 1850 15:59 11.37 h 11.06 l XYLN- 20.38 -.38 20.38 b 20.50 a 10x43 5834 16:00 20.62 h 20.00 l FORE- 16.94 -.25 16.94 b 17.00 a 10x10 10169 15:59 18.00 h 16.87 l BAY- 31.19 -.63 31.12 b 31.25 a 50x50 7495 16:00 31.81 h 30.94 l MRVC+ 27.81 -.19 27.56 b 28.00 a 10x10 1154 15:53 28.12 h 27.50 l LU- 94.13 -.31 94.06 b 94.13 a 25x10 10573 16:01 94.94 h 93.69 l MADGF- 5.00 -.13 5.00 b 5.06 a 10x30 2385 15:59 5.25 h 5.00 l WSTL+ 12.69 -.19 12.69 b 12.75 a 10x50 1351 16:00 12.94 h 12.50 l *QWST- 67.00 -5.78 67.12 b 67.37 a 3x10 6257 16:00 70.62 h 67.00 l NWX 295.03 -1.12 16:06 298.25 h 294.09 l