SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIS: WHAT IS GOING ON? -- Ignore unavailable to you. Want to Upgrade?

To: John S. Baker who wrote (721)2/13/1998 9:16:00 PM
From: bgavlick  Read Replies (1) | Respond to of 6931
 
Here is the ticker for today...if you look closely you can see exactly where the shorts jumped on, then towards the end of the day buyers came in and we got support at .40-.43
I think we need to get used to this short term volatility and take advantage of the dips in price until news comes, and when it comes it will come BIG. No need to worry...

TSIS
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/13/98 9:34 .470 6000 Trade
/13/98 9:44 .470 1000 Trade
2/13/98 9:49 .500 6000 Trade
2/13/98 10:07 .470 5000 Trade
2/13/98 10:20 .470 5000 Trade
2/13/98 10:20 .480 5000 Trade
2/13/98 10:20 .470 5000 Trade
2/13/98 10:22 .470 5000 Trade
2/13/98 10:22 .470 5000 Trade
2/13/98 10:23 .460 5000 Trade
2/13/98 10:24 .460 5000 Trade
2/13/98 10:28 .480 1500 Trade
2/13/98 10:28 .460 500 Trade
2/13/98 10:30 .450 5000 Trade
2/13/98 10:31 .450 5000 Trade
2/13/98 10:32 .460 5000 Trade
2/13/98 10:34 .450 5000 Trade
2/13/98 10:34 .460 5000 Trade
2/13/98 10:34 .450 5000 Trade
2/13/98 10:36 .440 5000 Trade
2/13/98 10:36 .440 5000 Trade
2/13/98 10:38 .437 5000 Trade
2/13/98 10:38 .437 5000 Trade
2/13/98 10:40 .430 20000 Trade
2/13/98 10:41 .430 20000 Trade
2/13/98 10:41 .430 7000 Trade
2/13/98 10:50 .430 5000 Trade
2/13/98 10:50 .430 5000 Trade
2/13/98 10:51 .430 5000 Trade
2/13/98 10:52 .440 25000 Trade
2/13/98 10:54 .440 5000 Trade
2/13/98 10:56 .420 5000 Trade
2/13/98 10:56 .437 3000 Trade
2/13/98 10:57 .420 5000 Trade
2/13/98 10:58 .410 12000 Trade
2/13/98 10:58 .420 5000 Trade
2/13/98 10:58 .410 10000 Trade
2/13/98 11:49 .410 5000 Trade
2/13/98 11:49 .430 5000 Trade
2/13/98 12:00 .400 1000 Trade
2/13/98 12:26 .410 5000 Trade
2/13/98 12:26 .410 5000 Trade
2/13/98 12:28 .400 75700 Trade
2/13/98 12:28 .410 30000 Trade
2/13/98 13:01 .430 2500 Trade
2/13/98 13:02 .410 10000 Trade
2/13/98 13:55 .430 10000 Trade
2/13/98 14:47 .410 500 Trade
2/13/98 14:59 .410 1500 Trade
2/13/98 15:04 .430 5000 Trade
2/13/98 15:06 .430 9000 Trade
2/13/98 15:07 .420 5000 Trade
2/13/98 15:09 .420 6600 Trade
2/13/98 15:32 .420 5000 Trade
2/13/98 15:32 .420 5000 Trade
2/13/98 15:45 .420 5000 Trade
2/13/98 15:53 .425 10000 Trade
2/13/98 15:53 .430 3000 Trade
2/13/98 15:53 .410 160000 Trade
2/13/98 15:54 .410 5000 Trade
2/13/98 15:54 .415 100000 Trade
2/13/98 15:55 .420 10000 Trade
2/13/98 15:55 .415 60000 Trade
13/98 15:57 .420 50000 Trade
2/13/98 15:57 .410 50000 Trade
2/13/98 15:58 .430 5000 Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News